Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.155 8.194 8.137 8.190 42,137 +0.04(+0.43%)
Aug 30, 2017 8.155 8.187 8.147 8.155 50,831 -0.01(-0.14%)
Aug 29, 2017 8.190 8.225 8.124 8.166 97,868 -0.07(-0.85%)
Aug 28, 2017 8.260 8.260 8.186 8.236 52,804 +0.00(+0.05%)
Aug 25, 2017 8.116 8.240 8.085 8.233 133,326 -0.04(-0.47%)
Aug 24, 2017 8.275 8.288 8.244 8.272 32,637 +0.01(+0.14%)
Aug 23, 2017 8.229 8.287 8.214 8.260 51,722 +0.03(+0.33%)
Aug 22, 2017 8.202 8.244 8.202 8.233 28,891 +0.05(+0.67%)
Aug 21, 2017 8.159 8.194 8.149 8.178 53,272 +0.02(+0.24%)
Aug 18, 2017 8.108 8.170 8.092 8.159 69,906 +0.07(+0.82%)
Aug 17, 2017 8.170 8.190 8.077 8.092 76,511 -0.10(-1.19%)
Aug 16, 2017 8.182 8.240 8.163 8.190 24,131 +0.05(+0.67%)
Aug 15, 2017 8.163 8.163 8.089 8.135 62,607 -0.00(-0.05%)
Aug 14, 2017 8.182 8.182 8.054 8.139 113,416 -0.02(-0.24%)
Aug 11, 2017 7.960 8.182 7.917 8.159 106,361 +0.23(+2.85%)
Aug 10, 2017 8.182 8.182 7.917 7.933 191,168 -0.26(-3.14%)
Aug 09, 2017 8.255 8.278 8.155 8.190 101,310 -0.10(-1.16%)
Aug 08, 2017 8.240 8.286 8.230 8.286 120,212 +0.05(+0.56%)
Aug 07, 2017 8.251 8.290 8.171 8.240 97,947 +0.03(+0.38%)
Aug 04, 2017 8.167 8.209 8.147 8.209 65,259 +0.09(+1.09%)
Aug 03, 2017 8.113 8.144 8.093 8.120 73,001 +0.02(+0.29%)
Aug 02, 2017 8.163 8.181 8.097 8.097 78,243 -0.05(-0.61%)
Aug 01, 2017 8.212 8.124 8.147 85,913 +0.04(+0.48%)
Jul 31, 2017 8.182 8.190 8.093 8.109 68,969 +0.00(+0.00%)
Jul 28, 2017 8.144 8.166 8.059 8.109 97,425 -0.06(-0.71%)
Jul 27, 2017 8.190 8.194 7.908 8.167 138,110 -0.02(-0.28%)
Jul 26, 2017 8.070 8.205 8.047 8.190 116,613 +0.12(+1.48%)
Jul 25, 2017 7.959 8.090 7.947 8.070 121,504 +0.15(+1.85%)
Jul 24, 2017 7.843 7.970 7.812 7.924 141,522 +0.08(+0.98%)
Jul 21, 2017 8.086 8.086 7.777 7.847 227,695 -0.19(-2.39%)
Jul 20, 2017 8.051 8.093 8.016 8.039 121,424 -0.01(-0.10%)
Jul 19, 2017 8.047 8.062 7.992 8.047 117,742 +0.07(+0.82%)
Jul 18, 2017 8.036 8.148 7.974 7.982 208,585 -0.14(-1.76%)
Jul 17, 2017 8.178 8.248 8.101 8.124 97,698 -0.05(-0.56%)
Jul 14, 2017 8.171 8.224 8.140 8.170 55,596 -0.00(-0.01%)
Jul 13, 2017 8.259 8.259 8.165 8.171 167,451 -0.03(-0.38%)
Jul 12, 2017 8.193 8.240 8.178 8.201 113,494 +0.04(+0.47%)
Jul 11, 2017 8.117 8.224 8.044 8.163 91,660 +0.06(+0.70%)
Jul 10, 2017 8.041 8.259 8.041 8.107 342,513 +0.09(+1.16%)
Jul 07, 2017 8.060 8.088 7.949 8.014 223,144 +0.04(+0.48%)
Jul 06, 2017 8.014 8.014 7.964 7.975 263,120 -0.04(-0.48%)
Jul 05, 2017 7.887 8.067 7.795 8.014 398,162 +0.26(+3.36%)
Jul 03, 2017 7.696 7.776 7.696 7.753 287,950 +0.11(+1.40%)
Jun 30, 2017 7.600 7.692 7.593 7.646 210,803 +0.08(+1.06%)
Jun 29, 2017 7.638 7.646 7.547 7.566 18,412 -0.02(-0.30%)
Jun 28, 2017 7.654 7.654 7.581 7.589 28,243 +0.03(+0.41%)
Jun 27, 2017 7.600 7.637 7.550 7.558 64,751 -0.06(-0.75%)
Jun 26, 2017 7.673 7.673 7.608 7.616 18,870 +0.02(+0.30%)
Jun 23, 2017 7.677 7.677 7.436 7.593 63,126 -0.04(-0.55%)
Jun 22, 2017 7.636 7.638 7.600 7.635 26,465 +0.03(+0.40%)
Jun 21, 2017 7.661 7.667 7.604 7.604 45,081 -0.05(-0.70%)
Jun 20, 2017 7.665 7.665 7.646 7.658 31,918 -0.01(-0.19%)
Jun 19, 2017 7.623 7.677 7.619 7.673 17,827 +0.04(+0.49%)
Jun 16, 2017 7.643 7.643 7.619 7.635 17,224 +0.02(+0.20%)
Jun 15, 2017 7.638 7.661 7.608 7.619 36,191 -0.01(-0.10%)
Jun 14, 2017 7.650 7.650 7.619 7.627 43,205 -0.02(-0.30%)
Jun 13, 2017 7.646 7.650 7.623 7.650 45,624 +0.02(+0.30%)
Jun 12, 2017 7.638 7.646 7.627 7.627 14,865 -0.02(-0.30%)
Jun 09, 2017 7.650 7.650 7.631 7.650 27,471 -0.03(-0.45%)
Jun 08, 2017 7.623 7.684 7.604 7.684 77,659 +0.06(+0.85%)
Jun 07, 2017 7.581 7.623 7.581 7.619 30,880 +0.03(+0.34%)
Jun 06, 2017 7.578 7.612 7.560 7.594 30,604 +0.00(+0.06%)
Jun 05, 2017 7.574 7.590 7.561 7.589 24,988 +0.00(+0.00%)
Jun 02, 2017 7.597 7.597 7.543 7.589 47,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.