Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 -0.030 (-0.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.180 7.180 7.105 7.120 58,856 -0.03(-0.42%)
Jun 13, 2024 7.110 7.150 7.110 7.150 68,862 +0.07(+0.98%)
Jun 12, 2024 7.140 7.145 7.080 7.080 218,225 +0.00(+0.00%)
Jun 11, 2024 7.090 7.095 7.070 7.080 68,239 -0.01(-0.14%)
Jun 10, 2024 7.080 7.090 7.075 7.090 48,441 +0.01(+0.14%)
Jun 07, 2024 7.050 7.080 7.011 7.080 115,127 +0.00(+0.00%)
Jun 06, 2024 7.060 7.090 7.050 7.080 27,759 +0.03(+0.42%)
Jun 05, 2024 6.991 7.060 6.991 7.050 112,375 +0.05(+0.71%)
Jun 04, 2024 6.991 7.016 6.961 7.001 87,432 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.