Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	39.68	39.70	39.70	39.70	497	+0.06(+0.14%)
Aug 25, 2015	39.67	39.64	39.64	39.64	1,119	+0.02(+0.04%)
Aug 24, 2015	39.63	39.63	39.63	39.63	414	-0.07(-0.18%)
Aug 21, 2015	39.70	39.70	39.70	39.70	508	-0.01(-0.02%)
Aug 20, 2015	39.71	39.71	39.71	39.71	124	+0.02(+0.06%)
Aug 18, 2015	39.69	39.68	39.68	39.68	34,336	-0.10(-0.26%)
Aug 14, 2015	39.79	39.79	39.79	39.79	622	+0.06(+0.15%)
Aug 13, 2015	39.73	39.73	39.73	39.73	248	-0.15(-0.37%)
Aug 10, 2015	39.88	39.88	39.88	39.88	124	-0.06(-0.14%)
Aug 07, 2015	39.93	39.93	39.93	39.93	211	-0.10(-0.24%)
Jul 31, 2015	40.03	40.03	40.03	40.03	622	-0.02(-0.06%)
Jul 15, 2015	40.05	40.05	40.05	40.05	1	+0.08(+0.20%)
Jul 09, 2015	40.07	39.97	39.97	39.97	497	-0.19(-0.48%)
Jun 25, 2015	40.17	40.17	40.17	40.17	124	+0.06(+0.14%)
Jun 24, 2015	40.24	40.24	40.11	40.11	6,220	-0.18(-0.46%)
Jun 18, 2015	40.26	40.29	40.29	40.29	373	-0.10(-0.26%)
Jun 08, 2015	40.40	40.40	40.40	40.40	497	+0.00(+0.00%)
Jun 05, 2015	40.40	40.40	40.40	40.40	3,743	-0.01(-0.02%)
Jun 04, 2015	40.41	40.41	40.41	40.41	248	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.