Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.190 -0.110 (-2.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 3.960 3.950 3.950 3.950 1,700 +0.05(+1.28%)
Aug 29, 2016 3.900 3.900 3.900 3.900 610 +0.18(+4.84%)
Aug 26, 2016 3.710 3.870 3.710 3.720 7,898 -0.04(-0.97%)
Aug 25, 2016 3.560 3.756 3.550 3.756 1,151 -0.00(-0.09%)
Aug 24, 2016 3.870 3.870 3.750 3.760 4,568 -0.14(-3.59%)
Aug 23, 2016 4.000 4.359 3.810 3.900 23,951 -0.10(-2.50%)
Aug 19, 2016 4.000 4.000 4.000 4.000 200 -0.04(-0.99%)
Aug 17, 2016 4.210 4.210 4.020 4.040 68 +0.01(+0.25%)
Aug 15, 2016 4.210 4.210 4.030 4.030 75 -0.21(-4.96%)
Aug 12, 2016 4.200 4.277 4.200 4.240 5,481 +0.08(+1.93%)
Aug 11, 2016 4.000 4.250 4.000 4.160 6,312 +0.26(+6.67%)
Aug 10, 2016 3.900 3.900 3.760 3.900 1,017 +0.15(+4.00%)
Aug 09, 2016 3.750 3.750 3.750 3.750 1,002 +0.07(+1.90%)
Aug 08, 2016 3.670 3.690 3.670 3.680 2,449 +0.01(+0.27%)
Aug 05, 2016 3.670 3.670 3.670 3.670 283 +0.02(+0.55%)
Aug 04, 2016 3.530 3.650 3.530 3.650 2,339 +0.12(+3.40%)
Aug 03, 2016 3.510 3.530 3.510 3.530 415 -0.06(-1.67%)
Aug 01, 2016 3.570 3.590 3.590 3.590 300 +0.06(+1.70%)
Jul 29, 2016 3.520 3.550 3.380 3.530 4,563 -0.09(-2.48%)
Jul 28, 2016 3.560 3.620 3.560 3.620 4,305 +0.07(+1.96%)
Jul 27, 2016 3.450 3.550 3.450 3.550 10,006 +0.10(+2.88%)
Jul 26, 2016 3.453 3.453 3.451 3.451 304 +0.03(+0.90%)
Jul 25, 2016 3.330 3.420 3.330 3.420 4,948 +0.09(+2.70%)
Jul 22, 2016 3.250 3.330 3.250 3.330 540 +0.18(+5.71%)
Jul 21, 2016 3.150 3.150 3.150 3.150 148 -0.01(-0.31%)
Jul 19, 2016 3.360 3.160 3.160 3.160 300 -0.10(-3.07%)
Jul 18, 2016 3.200 3.260 3.120 3.260 5,202 -0.03(-0.91%)
Jul 14, 2016 3.300 3.290 3.290 3.290 600 -0.09(-2.66%)
Jul 13, 2016 3.380 3.380 3.380 3.380 568 -0.11(-3.10%)
Jul 06, 2016 3.450 3.490 3.450 3.488 21 +0.21(+6.34%)
Jun 30, 2016 3.270 3.280 3.280 3.280 2,100 +0.04(+1.18%)
Jun 27, 2016 3.120 3.240 3.120 3.242 42 +0.02(+0.67%)
Jun 24, 2016 3.050 3.220 3.050 3.220 1,314 -0.18(-5.29%)
Jun 22, 2016 3.310 3.400 3.400 3.400 4,900 +0.17(+5.26%)
Jun 20, 2016 3.240 3.240 3.230 3.230 97 -0.06(-1.82%)
Jun 14, 2016 3.240 3.400 3.240 3.290 23 +0.01(+0.37%)
Jun 13, 2016 3.278 3.278 3.278 3.278 612 -0.08(-2.44%)
Jun 09, 2016 3.380 3.360 3.360 3.360 600 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.