Altimar Acquisition Corp III Cl A (NY: ATAQ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 9.920 0 +0.03(+0.30%)
Aug 25, 2022 9.890 10,000 -0.02(-0.20%)
Aug 24, 2022 9.890 9.910 9.890 9.910 629 +0.05(+0.51%)
Aug 23, 2022 9.910 9.910 9.860 9.860 59,155 -0.02(-0.20%)
Aug 19, 2022 9.880 0 -0.03(-0.30%)
Aug 18, 2022 9.890 9.910 9.890 9.910 750 +0.06(+0.61%)
Aug 17, 2022 9.850 9.860 9.850 9.850 5,663 -0.01(-0.10%)
Aug 16, 2022 9.860 9.860 9.860 9.860 200 -0.01(-0.10%)
Aug 15, 2022 9.870 9.870 9.870 9.870 1,109 +0.00(+0.00%)
Aug 12, 2022 9.870 9.870 9.840 9.870 83,221 +0.00(+0.00%)
Aug 11, 2022 9.870 9.870 9.870 9.870 2,355 +0.00(+0.00%)
Aug 10, 2022 9.850 9.870 9.850 9.870 11,000 +0.04(+0.41%)
Aug 09, 2022 9.850 9.860 9.830 9.830 115,525 -0.04(-0.41%)
Aug 05, 2022 9.870 0 +0.03(+0.30%)
Aug 04, 2022 9.840 9.850 9.840 9.840 62,145 -0.02(-0.20%)
Aug 03, 2022 9.860 9.860 9.860 9.860 5,300 +0.00(+0.00%)
Aug 01, 2022 9.860 0 +0.01(+0.10%)
Jul 29, 2022 9.850 9.850 9.850 9.850 1,400 +0.00(+0.00%)
Jul 28, 2022 9.860 9.860 9.850 9.850 38,918 +0.00(+0.00%)
Jul 27, 2022 9.870 9.870 9.830 9.850 105,992 +0.03(+0.25%)
Jul 25, 2022 9.825 0 +0.00(+0.05%)
Jul 22, 2022 9.820 9.820 9.820 9.820 600 +0.01(+0.10%)
Jul 20, 2022 9.810 1 -0.03(-0.30%)
Jul 19, 2022 9.840 9.840 9.840 9.840 139 +0.03(+0.31%)
Jul 13, 2022 9.810 15 +0.01(+0.10%)
Jul 12, 2022 9.800 9.800 9.800 9.800 25,000 -0.01(-0.10%)
Jul 11, 2022 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Jul 08, 2022 9.810 9.810 9.810 9.810 224 +0.01(+0.10%)
Jul 05, 2022 9.800 25 -0.01(-0.10%)
Jul 01, 2022 9.810 9.810 9.810 9.810 654,407 +0.00(+0.00%)
Jun 30, 2022 9.810 9.820 9.810 9.810 2,842 +0.00(+0.00%)
Jun 29, 2022 9.810 9.810 9.810 9.810 14,446 -0.01(-0.10%)
Jun 27, 2022 9.820 0 +0.01(+0.10%)
Jun 16, 2022 9.810 0 +0.00(+0.00%)
Jun 15, 2022 9.810 9.810 9.810 9.810 200 +0.00(+0.00%)
Jun 14, 2022 9.810 9.810 9.810 9.810 5,763 +0.00(+0.00%)
Jun 10, 2022 9.810 0 +0.01(+0.10%)
Jun 09, 2022 9.800 9.800 9.800 9.800 4,916 +0.00(+0.00%)
Jun 07, 2022 9.800 2 +0.01(+0.10%)
Jun 06, 2022 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Jun 03, 2022 9.790 9.790 9.790 9.790 116 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.