Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2444 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2992 0.3090 0.2910 0.2970 555,975 +0.01(+2.06%)
Aug 30, 2023 0.3000 0.3140 0.2900 0.2910 809,746 -0.01(-2.12%)
Aug 29, 2023 0.3100 0.3100 0.2700 0.2973 1,561,884 +0.02(+6.18%)
Aug 28, 2023 0.2800 0.3070 0.2773 0.2800 1,894,781 -0.00(-0.71%)
Aug 25, 2023 0.2850 0.2870 0.2720 0.2820 1,030,504 +0.00(+0.14%)
Aug 24, 2023 0.2920 0.3000 0.2790 0.2816 638,971 -0.01(-3.86%)
Aug 23, 2023 0.2800 0.2950 0.2760 0.2929 989,023 +0.01(+4.87%)
Aug 22, 2023 0.2853 0.2900 0.2699 0.2793 1,110,862 +0.00(+0.18%)
Aug 21, 2023 0.3090 0.3129 0.2750 0.2788 2,632,188 -0.01(-4.85%)
Aug 18, 2023 0.2857 0.3100 0.2810 0.2930 1,490,691 +0.01(+4.27%)
Aug 17, 2023 0.3052 0.3052 0.2810 0.2810 1,760,241 -0.02(-5.51%)
Aug 16, 2023 0.3000 0.3119 0.2840 0.2974 2,732,481 -0.01(-2.46%)
Aug 15, 2023 0.3178 0.3220 0.3010 0.3049 1,536,189 -0.01(-3.21%)
Aug 14, 2023 0.3453 0.3576 0.3070 0.3150 1,142,668 -0.03(-7.38%)
Aug 11, 2023 0.3200 0.3641 0.3100 0.3401 2,220,781 +0.01(+3.63%)
Aug 10, 2023 0.3300 0.3508 0.3152 0.3282 2,092,599 +0.00(+0.21%)
Aug 09, 2023 0.3317 0.3320 0.3100 0.3275 1,497,251 -0.01(-2.21%)
Aug 08, 2023 0.3332 0.3400 0.3212 0.3349 1,774,989 +0.00(+0.57%)
Aug 07, 2023 0.3480 0.3599 0.3300 0.3330 1,035,306 -0.01(-3.48%)
Aug 04, 2023 0.3617 0.3679 0.3390 0.3450 1,628,965 -0.01(-2.38%)
Aug 03, 2023 0.3700 0.3750 0.3521 0.3534 1,172,036 -0.02(-4.51%)
Aug 02, 2023 0.3600 0.3768 0.3480 0.3701 1,732,182 +0.01(+1.70%)
Aug 01, 2023 0.3700 0.3790 0.3441 0.3639 2,911,898 -0.00(-0.71%)
Jul 31, 2023 0.3100 0.3690 0.3116 0.3665 5,278,874 +0.06(+19.93%)
Jul 28, 2023 0.3400 0.3449 0.3050 0.3056 8,161,879 +0.01(+1.87%)
Jul 27, 2023 0.3500 0.3750 0.2900 0.3000 21,059,376 -0.21(-40.83%)
Jul 26, 2023 0.5050 0.5125 0.4980 0.5070 676,598 -0.00(-0.82%)
Jul 25, 2023 0.5300 0.5399 0.5100 0.5112 435,260 -0.02(-2.91%)
Jul 24, 2023 0.5400 0.5599 0.5200 0.5265 469,003 -0.01(-2.50%)
Jul 21, 2023 0.5700 0.5870 0.5210 0.5400 1,247,203 -0.04(-6.69%)
Jul 20, 2023 0.5968 0.6200 0.5718 0.5787 1,208,857 -0.03(-4.58%)
Jul 19, 2023 0.6000 0.6200 0.5900 0.6065 1,021,181 -0.00(-0.46%)
Jul 18, 2023 0.6250 0.6300 0.5773 0.6093 1,390,882 -0.00(-0.11%)
Jul 17, 2023 0.5700 0.6469 0.5700 0.6100 3,043,772 +0.05(+8.35%)
Jul 14, 2023 0.5500 0.5700 0.5142 0.5630 1,622,229 +0.05(+8.92%)
Jul 13, 2023 0.4925 0.5335 0.4800 0.5169 1,035,219 +0.02(+4.42%)
Jul 12, 2023 0.4800 0.5100 0.4600 0.4950 1,276,292 +0.03(+7.61%)
Jul 11, 2023 0.4741 0.4830 0.4500 0.4600 1,024,800 -0.00(-0.86%)
Jul 10, 2023 0.4800 0.4900 0.4622 0.4640 851,666 -0.03(-6.09%)
Jul 07, 2023 0.4750 0.5000 0.4750 0.4941 441,924 +0.02(+4.02%)
Jul 06, 2023 0.4900 0.4975 0.4600 0.4750 620,574 +0.01(+1.78%)
Jul 05, 2023 0.4860 0.4889 0.4650 0.4667 831,255 -0.03(-5.83%)
Jul 03, 2023 0.5100 0.5100 0.4850 0.4956 441,713 -0.01(-1.86%)
Jun 30, 2023 0.4765 0.5100 0.4700 0.5050 522,221 +0.02(+3.08%)
Jun 29, 2023 0.4555 0.5000 0.4555 0.4899 363,537 +0.03(+7.55%)
Jun 28, 2023 0.4552 0.4800 0.4551 0.4555 329,253 -0.02(-4.91%)
Jun 27, 2023 0.4651 0.4985 0.4360 0.4790 938,016 +0.01(+2.99%)
Jun 26, 2023 0.5000 0.5099 0.4650 0.4651 980,004 -0.04(-7.35%)
Jun 23, 2023 0.5100 0.5110 0.5001 0.5020 333,770 -0.00(-0.20%)
Jun 22, 2023 0.5030 0.5125 0.5000 0.5030 342,593 -0.01(-1.20%)
Jun 21, 2023 0.5200 0.5298 0.5001 0.5091 517,361 -0.01(-2.10%)
Jun 20, 2023 0.5200 0.5400 0.5000 0.5200 858,419 -0.01(-1.89%)
Jun 16, 2023 0.5500 0.5500 0.5300 0.5300 362,182 -0.02(-3.64%)
Jun 15, 2023 0.5500 0.5599 0.5440 0.5500 502,477 +0.01(+1.85%)
Jun 14, 2023 0.5400 0.5700 0.5330 0.5400 446,672 +0.00(+0.00%)
Jun 13, 2023 0.5464 0.5547 0.5369 0.5400 457,417 -0.01(-1.82%)
Jun 12, 2023 0.5520 0.5600 0.5320 0.5500 424,629 +0.01(+1.48%)
Jun 09, 2023 0.5400 0.5750 0.5400 0.5420 693,934 +0.00(+0.37%)
Jun 08, 2023 0.5254 0.5400 0.5102 0.5400 476,524 +0.01(+1.81%)
Jun 07, 2023 0.5419 0.5611 0.5210 0.5304 840,473 -0.02(-4.43%)
Jun 06, 2023 0.5750 0.5751 0.5432 0.5550 795,652 -0.01(-2.63%)
Jun 05, 2023 0.5300 0.5900 0.5268 0.5700 983,182 +0.03(+5.73%)
Jun 02, 2023 0.5400 0.5505 0.5200 0.5391 396,424 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.