Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotor Acquisition Corp Units (NY: ROT-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 10.47 10.47 10.47 0 +0.06(+0.60%)
Aug 27, 2021 10.41 10.41 10.41 10.41 120 -0.02(-0.14%)
Aug 26, 2021 10.40 10.43 10.40 10.43 1,800 +0.06(+0.53%)
Aug 25, 2021 10.37 10.37 10.37 10.37 100 -0.06(-0.53%)
Aug 24, 2021 10.43 10.43 10.43 10.43 100 -0.01(-0.08%)
Aug 23, 2021 10.39 10.46 10.39 10.43 3,408 +0.09(+0.91%)
Aug 20, 2021 10.36 10.36 10.34 10.34 440 -0.06(-0.58%)
Aug 17, 2021 10.40 10.40 10.40 0 -0.03(-0.29%)
Aug 16, 2021 10.43 10.45 10.40 10.43 27,311 -0.05(-0.48%)
Aug 13, 2021 10.45 10.48 10.45 10.48 365 +0.03(+0.29%)
Aug 11, 2021 10.45 10.45 10.45 0 -0.03(-0.29%)
Aug 09, 2021 10.48 10.48 10.48 50 +0.06(+0.58%)
Aug 06, 2021 10.50 10.50 10.42 10.42 1,686 -0.08(-0.76%)
Aug 04, 2021 10.50 10.50 10.50 0 +0.01(+0.10%)
Aug 03, 2021 10.45 10.49 10.45 10.49 2,911 +0.02(+0.19%)
Aug 02, 2021 10.50 10.50 10.47 10.47 1,496 -0.07(-0.66%)
Jul 30, 2021 10.54 10.54 10.54 10.54 198 +0.02(+0.19%)
Jul 29, 2021 10.51 10.52 10.50 10.52 2,602 +0.04(+0.38%)
Jul 28, 2021 10.48 10.48 10.48 10.48 500 -0.08(-0.76%)
Jul 27, 2021 10.53 10.56 10.48 10.56 14,337 +0.04(+0.38%)
Jul 26, 2021 10.51 10.52 10.50 10.52 6,820 -0.08(-0.75%)
Jul 22, 2021 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 21, 2021 10.59 10.60 10.59 10.60 1,517 +0.07(+0.65%)
Jul 19, 2021 10.53 10.53 10.53 0 -0.10(-0.90%)
Jul 16, 2021 10.63 10.63 10.63 10.63 110 +0.10(+0.92%)
Jul 15, 2021 10.53 10.53 10.53 10.53 11,160 -0.14(-1.31%)
Jul 14, 2021 10.60 10.60 10.60 10.67 100 +0.10(+0.95%)
Jul 12, 2021 10.57 10.57 10.57 155 +0.04(+0.38%)
Jul 09, 2021 10.66 10.66 10.53 10.53 4,103 -0.03(-0.28%)
Jul 06, 2021 10.56 10.56 10.56 0 +0.06(+0.57%)
Jul 02, 2021 10.51 10.51 10.50 10.50 11,500 -0.02(-0.19%)
Jun 30, 2021 10.52 10.52 10.52 94 +0.00(+0.00%)
Jun 29, 2021 10.52 10.52 10.52 10.52 300 -0.05(-0.47%)
Jun 28, 2021 10.59 10.60 10.57 10.57 11,864 -0.01(-0.10%)
Jun 25, 2021 10.62 10.63 10.58 10.58 1,860 -0.08(-0.77%)
Jun 24, 2021 10.75 10.75 10.64 10.66 15,504 +0.14(+1.37%)
Jun 22, 2021 10.52 10.52 10.52 0 -0.04(-0.40%)
Jun 21, 2021 10.54 10.56 10.54 10.56 600 +0.02(+0.19%)
Jun 18, 2021 10.54 10.54 10.54 10.54 100 -0.01(-0.09%)
Jun 16, 2021 10.55 10.55 10.55 0 -0.07(-0.66%)
Jun 15, 2021 10.62 10.62 10.62 10.62 606 +0.03(+0.28%)
Jun 14, 2021 10.51 10.59 10.51 10.59 5,237 +0.10(+0.95%)
Jun 11, 2021 10.65 10.65 10.48 10.49 2,017 -0.13(-1.22%)
Jun 09, 2021 10.62 10.62 10.62 155 +0.07(+0.66%)
Jun 07, 2021 10.55 10.55 10.55 5 +0.12(+1.15%)
Jun 04, 2021 10.43 10.43 10.37 10.43 5,515 +0.00(+0.00%)
Jun 03, 2021 10.40 10.43 10.40 10.43 2,376 +0.02(+0.19%)
Jun 02, 2021 10.41 10.41 10.36 10.41 151,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.