Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.34 10.50 10.24 10.50 62,518 +0.18(+1.73%)
Aug 28, 2020 10.30 10.39 10.28 10.32 110,159 -0.02(-0.16%)
Aug 27, 2020 10.41 10.49 10.28 10.34 122,516 -0.08(-0.78%)
Aug 26, 2020 10.40 10.52 10.36 10.42 193,428 +0.02(+0.16%)
Aug 25, 2020 10.44 10.49 10.36 10.41 203,380 -0.02(-0.23%)
Aug 24, 2020 10.45 10.45 10.34 10.43 134,906 -0.02(-0.16%)
Aug 21, 2020 10.52 10.52 10.30 10.45 173,637 +0.00(+0.00%)
Aug 20, 2020 10.54 10.54 10.44 10.45 96,518 -0.06(-0.54%)
Aug 19, 2020 10.49 10.54 10.49 10.50 94,228 -0.04(-0.38%)
Aug 18, 2020 10.46 10.54 10.40 10.54 139,071 +0.11(+1.09%)
Aug 17, 2020 10.52 10.54 10.32 10.43 311,180 -0.12(-1.15%)
Aug 14, 2020 10.62 10.62 10.52 10.55 80,520 -0.01(-0.08%)
Aug 13, 2020 10.69 10.74 10.43 10.56 174,801 -0.06(-0.59%)
Aug 12, 2020 10.71 10.71 10.56 10.62 99,276 -0.09(-0.83%)
Aug 11, 2020 10.74 10.87 10.65 10.71 96,727 +0.02(+0.15%)
Aug 10, 2020 10.60 10.73 10.59 10.69 132,146 +0.10(+0.91%)
Aug 07, 2020 10.56 10.63 10.54 10.60 83,754 -0.01(-0.08%)
Aug 06, 2020 10.51 10.61 10.49 10.61 86,044 +0.09(+0.84%)
Aug 05, 2020 10.50 10.58 10.50 10.52 146,098 -0.05(-0.50%)
Aug 04, 2020 10.40 10.58 10.40 10.57 140,768 +0.15(+1.43%)
Aug 03, 2020 10.41 10.51 10.36 10.42 94,361 +0.05(+0.47%)
Jul 31, 2020 10.42 10.47 10.33 10.37 140,459 -0.05(-0.46%)
Jul 30, 2020 10.52 10.52 10.33 10.42 217,847 -0.08(-0.77%)
Jul 29, 2020 10.46 10.53 10.41 10.50 262,451 +0.00(+0.00%)
Jul 28, 2020 10.44 10.52 10.40 10.50 122,162 +0.10(+0.93%)
Jul 27, 2020 10.36 10.47 10.32 10.40 142,951 +0.02(+0.19%)
Jul 24, 2020 10.40 10.41 10.31 10.38 104,724 +0.04(+0.35%)
Jul 23, 2020 10.40 10.45 10.24 10.35 106,265 -0.05(-0.46%)
Jul 22, 2020 10.43 10.49 10.36 10.40 205,145 -0.05(-0.46%)
Jul 21, 2020 10.45 10.50 10.40 10.44 116,184 -0.02(-0.15%)
Jul 20, 2020 10.36 10.46 10.28 10.46 134,351 +0.12(+1.17%)
Jul 17, 2020 10.21 10.34 10.21 10.34 53,354 +0.09(+0.86%)
Jul 16, 2020 10.19 10.30 10.19 10.25 183,141 +0.02(+0.16%)
Jul 15, 2020 10.33 10.38 10.02 10.24 167,729 -0.10(-0.94%)
Jul 14, 2020 10.44 10.51 10.26 10.33 123,577 -0.06(-0.60%)
Jul 13, 2020 10.46 10.46 10.32 10.39 107,856 -0.06(-0.61%)
Jul 10, 2020 10.35 10.54 10.23 10.46 148,366 +0.14(+1.32%)
Jul 09, 2020 10.21 10.32 10.21 10.32 77,399 +0.07(+0.70%)
Jul 08, 2020 10.35 10.35 10.20 10.25 235,737 -0.02(-0.16%)
Jul 07, 2020 10.06 10.27 9.946 10.27 229,303 +0.19(+1.91%)
Jul 06, 2020 9.713 10.07 9.713 10.07 132,102 +0.38(+3.97%)
Jul 02, 2020 9.593 10.00 9.593 9.689 630,120 +0.10(+1.09%)
Jul 01, 2020 9.585 9.585 9.505 9.585 103,337 +0.06(+0.59%)
Jun 30, 2020 9.456 9.617 9.456 9.529 161,173 +0.05(+0.54%)
Jun 29, 2020 9.456 9.540 9.424 9.477 86,428 +0.00(+0.05%)
Jun 26, 2020 9.424 9.505 9.424 9.472 78,671 -0.03(-0.34%)
Jun 25, 2020 9.368 9.521 9.368 9.505 146,367 +0.10(+1.02%)
Jun 24, 2020 9.424 9.464 9.272 9.408 141,033 -0.08(-0.85%)
Jun 23, 2020 9.408 9.537 9.384 9.488 156,811 +0.09(+0.94%)
Jun 22, 2020 9.312 9.529 9.312 9.400 153,158 +0.09(+0.95%)
Jun 19, 2020 9.360 9.436 9.304 9.312 157,717 -0.10(-1.11%)
Jun 18, 2020 9.352 9.480 9.264 9.416 149,185 +0.07(+0.77%)
Jun 17, 2020 9.464 9.577 9.240 9.344 220,397 -0.07(-0.77%)
Jun 16, 2020 9.464 9.559 9.416 9.416 77,053 +0.02(+0.21%)
Jun 15, 2020 9.392 9.625 9.384 9.396 108,329 -0.08(-0.80%)
Jun 12, 2020 9.480 9.505 9.344 9.472 51,367 +0.10(+1.05%)
Jun 11, 2020 9.406 9.526 9.334 9.374 168,962 -0.10(-1.01%)
Jun 10, 2020 9.326 9.526 9.326 9.470 216,342 +0.15(+1.63%)
Jun 09, 2020 9.414 9.588 9.278 9.318 211,040 -0.13(-1.35%)
Jun 08, 2020 9.470 9.574 9.374 9.446 153,850 +0.07(+0.77%)
Jun 05, 2020 9.326 9.419 9.167 9.374 317,477 +0.06(+0.69%)
Jun 04, 2020 9.270 9.422 9.222 9.310 156,761 -0.06(-0.60%)
Jun 03, 2020 9.366 9.510 9.272 9.366 79,717 +0.00(+0.00%)
Jun 02, 2020 9.558 9.558 9.302 9.366 95,466 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.