Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.650 8.671 8.607 8.634 77,179 -0.02(-0.19%)
Aug 30, 2017 8.623 8.650 8.603 8.650 105,190 +0.02(+0.19%)
Aug 29, 2017 8.596 8.644 8.580 8.634 141,890 +0.00(+0.00%)
Aug 28, 2017 8.650 8.666 8.612 8.634 131,390 -0.02(-0.19%)
Aug 25, 2017 8.650 8.650 8.628 8.650 84,278 +0.02(+0.19%)
Aug 24, 2017 8.644 8.676 8.634 8.634 62,766 -0.02(-0.25%)
Aug 23, 2017 8.660 8.682 8.628 8.655 80,946 -0.01(-0.06%)
Aug 22, 2017 8.634 8.676 8.586 8.660 67,508 +0.03(+0.31%)
Aug 21, 2017 8.676 8.676 8.575 8.634 76,597 -0.04(-0.49%)
Aug 18, 2017 8.639 8.676 8.591 8.676 60,855 +0.04(+0.43%)
Aug 17, 2017 8.671 8.671 8.559 8.639 74,818 +0.00(+0.03%)
Aug 16, 2017 8.631 8.647 8.557 8.636 65,893 +0.03(+0.37%)
Aug 15, 2017 8.615 8.654 8.520 8.604 72,700 -0.01(-0.06%)
Aug 14, 2017 8.594 8.647 8.594 8.610 130,741 +0.02(+0.25%)
Aug 11, 2017 8.191 8.599 8.170 8.589 334,878 +0.09(+1.06%)
Aug 10, 2017 8.620 8.620 8.451 8.498 110,863 -0.12(-1.35%)
Aug 09, 2017 8.689 8.732 8.583 8.615 120,220 -0.11(-1.22%)
Aug 08, 2017 8.716 8.737 8.679 8.721 94,171 +0.01(+0.06%)
Aug 07, 2017 8.742 8.742 8.684 8.716 73,827 +0.01(+0.12%)
Aug 04, 2017 8.758 8.758 8.679 8.705 59,345 -0.04(-0.42%)
Aug 03, 2017 8.758 8.758 8.700 8.742 121,135 +0.02(+0.24%)
Aug 02, 2017 8.748 8.748 8.700 8.721 105,266 -0.01(-0.12%)
Aug 01, 2017 8.753 8.764 8.716 8.732 104,335 -0.03(-0.30%)
Jul 31, 2017 8.742 8.758 8.705 8.758 51,808 +0.02(+0.24%)
Jul 28, 2017 8.652 8.748 8.652 8.737 55,524 +0.07(+0.86%)
Jul 27, 2017 8.668 8.695 8.647 8.663 49,022 +0.00(+0.00%)
Jul 26, 2017 8.679 8.700 8.652 8.663 106,799 -0.02(-0.18%)
Jul 25, 2017 8.758 8.758 8.626 8.679 234,384 -0.06(-0.73%)
Jul 24, 2017 8.748 8.758 8.679 8.742 74,391 -0.02(-0.18%)
Jul 21, 2017 8.642 8.758 8.639 8.758 136,862 +0.12(+1.35%)
Jul 20, 2017 8.705 8.727 8.615 8.642 71,890 -0.06(-0.67%)
Jul 19, 2017 8.721 8.774 8.663 8.700 72,206 +0.05(+0.61%)
Jul 18, 2017 8.599 8.732 8.562 8.647 70,772 +0.05(+0.56%)
Jul 17, 2017 8.711 8.716 8.599 8.599 52,202 -0.07(-0.77%)
Jul 14, 2017 8.718 8.718 8.655 8.666 49,578 -0.01(-0.06%)
Jul 13, 2017 8.729 8.729 8.671 8.671 55,042 -0.02(-0.24%)
Jul 12, 2017 8.702 8.726 8.681 8.692 51,519 +0.00(+0.00%)
Jul 11, 2017 8.655 8.702 8.623 8.692 64,317 +0.03(+0.30%)
Jul 10, 2017 8.644 8.666 8.623 8.666 41,595 +0.03(+0.37%)
Jul 07, 2017 8.623 8.697 8.613 8.634 41,718 +0.05(+0.61%)
Jul 06, 2017 8.671 8.687 8.576 8.581 86,852 -0.09(-1.09%)
Jul 05, 2017 8.655 8.687 8.623 8.676 70,557 +0.05(+0.56%)
Jul 03, 2017 8.592 8.655 8.561 8.628 57,580 +0.05(+0.61%)
Jun 30, 2017 8.550 8.576 8.502 8.576 51,426 +0.07(+0.87%)
Jun 29, 2017 8.550 8.550 8.456 8.502 61,540 -0.07(-0.86%)
Jun 28, 2017 8.486 8.576 8.460 8.576 108,328 +0.14(+1.69%)
Jun 27, 2017 8.497 8.497 8.391 8.434 83,399 -0.03(-0.37%)
Jun 26, 2017 8.513 8.550 8.407 8.465 175,083 -0.03(-0.37%)
Jun 23, 2017 8.565 8.565 8.476 8.497 69,039 -0.07(-0.86%)
Jun 22, 2017 8.539 8.592 8.507 8.571 119,145 +0.05(+0.62%)
Jun 21, 2017 8.602 8.613 8.518 8.518 139,508 -0.08(-0.98%)
Jun 20, 2017 8.581 8.602 8.534 8.602 168,242 +0.01(+0.12%)
Jun 19, 2017 8.644 8.644 8.576 8.592 94,283 -0.03(-0.37%)
Jun 16, 2017 8.692 8.692 8.576 8.623 81,101 -0.07(-0.76%)
Jun 15, 2017 8.663 8.689 8.621 8.689 54,938 +0.02(+0.24%)
Jun 14, 2017 8.684 8.684 8.647 8.668 53,101 +0.04(+0.42%)
Jun 13, 2017 8.679 8.689 8.611 8.632 40,926 -0.03(-0.36%)
Jun 12, 2017 8.653 8.663 8.616 8.663 111,398 +0.01(+0.12%)
Jun 09, 2017 8.642 8.653 8.600 8.653 30,322 +0.01(+0.12%)
Jun 08, 2017 8.679 8.679 8.600 8.642 78,288 -0.03(-0.30%)
Jun 07, 2017 8.668 8.679 8.642 8.668 89,305 +0.00(+0.00%)
Jun 06, 2017 8.611 8.668 8.579 8.668 69,901 +0.05(+0.61%)
Jun 05, 2017 8.621 8.621 8.574 8.616 74,579 +0.01(+0.12%)
Jun 02, 2017 8.585 8.642 8.585 8.605 76,417 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.