Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.53 16.64 16.53 16.63 566,545 +0.04(+0.26%)
Aug 28, 2020 16.57 16.61 16.47 16.59 788,104 +0.06(+0.37%)
Aug 27, 2020 16.61 16.66 16.38 16.53 811,273 -0.06(-0.37%)
Aug 26, 2020 16.71 16.75 16.44 16.59 1,303,289 -0.11(-0.63%)
Aug 25, 2020 16.87 16.91 16.63 16.69 681,177 -0.18(-1.09%)
Aug 24, 2020 16.76 16.88 16.75 16.88 518,104 +0.12(+0.73%)
Aug 21, 2020 16.70 16.78 16.64 16.75 447,890 +0.10(+0.58%)
Aug 20, 2020 16.65 16.77 16.62 16.66 530,613 +0.00(+0.00%)
Aug 19, 2020 16.72 16.74 16.65 16.66 471,452 -0.04(-0.26%)
Aug 18, 2020 16.69 16.77 16.69 16.70 366,186 -0.02(-0.11%)
Aug 17, 2020 16.78 16.80 16.64 16.72 510,971 +0.00(+0.00%)
Aug 14, 2020 16.68 16.74 16.63 16.72 292,864 +0.04(+0.26%)
Aug 13, 2020 16.60 16.72 16.60 16.68 371,479 +0.01(+0.05%)
Aug 12, 2020 16.77 16.81 16.62 16.67 666,676 -0.10(-0.61%)
Aug 11, 2020 16.83 16.94 16.72 16.77 657,568 -0.03(-0.21%)
Aug 10, 2020 16.72 16.81 16.65 16.80 1,090,824 +0.15(+0.89%)
Aug 07, 2020 16.79 16.79 16.58 16.66 590,379 -0.10(-0.62%)
Aug 06, 2020 16.89 16.92 16.72 16.76 484,532 -0.17(-0.98%)
Aug 05, 2020 16.91 16.95 16.78 16.93 594,160 +0.03(+0.15%)
Aug 04, 2020 16.93 16.98 16.83 16.90 687,669 -0.03(-0.15%)
Aug 03, 2020 16.96 16.96 16.80 16.93 719,286 +0.04(+0.26%)
Jul 31, 2020 16.92 16.92 16.81 16.88 496,194 +0.00(+0.00%)
Jul 30, 2020 16.66 16.90 16.65 16.88 590,531 +0.13(+0.78%)
Jul 29, 2020 16.59 16.78 16.58 16.75 523,337 +0.23(+1.37%)
Jul 28, 2020 16.43 16.72 16.41 16.52 604,159 +0.07(+0.42%)
Jul 27, 2020 16.45 16.50 16.34 16.45 595,734 +0.14(+0.85%)
Jul 24, 2020 16.11 16.36 16.09 16.32 525,828 +0.19(+1.19%)
Jul 23, 2020 16.28 16.37 16.11 16.12 808,737 -0.21(-1.28%)
Jul 22, 2020 16.39 16.41 16.27 16.33 685,541 -0.09(-0.53%)
Jul 21, 2020 16.32 16.53 16.25 16.42 578,854 +0.13(+0.80%)
Jul 20, 2020 16.19 16.39 16.19 16.29 544,768 +0.07(+0.43%)
Jul 17, 2020 16.33 16.43 16.22 16.22 507,680 -0.11(-0.69%)
Jul 16, 2020 16.37 16.40 16.26 16.33 549,619 -0.10(-0.64%)
Jul 15, 2020 16.68 16.72 16.40 16.44 773,926 -0.16(-0.94%)
Jul 14, 2020 16.24 16.63 16.20 16.59 1,036,891 +0.36(+2.20%)
Jul 13, 2020 16.22 16.60 16.16 16.24 950,981 +0.08(+0.49%)
Jul 10, 2020 16.01 16.19 15.99 16.16 426,589 +0.04(+0.24%)
Jul 09, 2020 16.34 16.38 16.12 16.12 512,613 -0.20(-1.22%)
Jul 08, 2020 16.59 16.59 16.31 16.32 620,236 -0.22(-1.30%)
Jul 07, 2020 16.39 16.55 16.36 16.53 751,281 +0.11(+0.68%)
Jul 06, 2020 16.39 16.47 16.22 16.42 828,195 +0.22(+1.38%)
Jul 02, 2020 16.14 16.31 16.08 16.20 639,868 +0.22(+1.35%)
Jul 01, 2020 15.97 16.10 15.88 15.98 513,071 +0.09(+0.54%)
Jun 30, 2020 15.58 15.94 15.58 15.90 543,726 +0.34(+2.16%)
Jun 29, 2020 15.75 15.83 15.50 15.56 1,339,451 -0.17(-1.10%)
Jun 26, 2020 16.00 16.12 15.62 15.73 644,621 -0.39(-2.41%)
Jun 25, 2020 16.05 16.18 16.00 16.12 534,747 +0.04(+0.27%)
Jun 24, 2020 16.26 16.34 15.91 16.08 437,178 -0.20(-1.22%)
Jun 23, 2020 16.34 16.54 16.28 16.28 496,176 +0.02(+0.11%)
Jun 22, 2020 16.30 16.43 16.22 16.26 479,633 -0.10(-0.63%)
Jun 19, 2020 16.37 16.47 16.35 16.36 394,193 +0.04(+0.26%)
Jun 18, 2020 16.17 16.34 16.17 16.32 408,705 -0.03(-0.16%)
Jun 17, 2020 16.41 16.51 16.13 16.34 452,824 +0.03(+0.16%)
Jun 16, 2020 16.53 16.71 16.25 16.32 606,186 +0.11(+0.69%)
Jun 15, 2020 15.55 16.27 15.44 16.21 678,394 +0.32(+2.01%)
Jun 12, 2020 15.95 16.10 15.59 15.89 1,060,379 +0.35(+2.22%)
Jun 11, 2020 16.15 16.17 15.33 15.54 1,937,681 -1.24(-7.40%)
Jun 10, 2020 16.95 16.95 16.77 16.78 886,247 -0.07(-0.44%)
Jun 09, 2020 16.76 16.89 16.72 16.86 862,900 +0.09(+0.56%)
Jun 08, 2020 16.74 16.88 16.67 16.76 1,004,351 +0.25(+1.50%)
Jun 05, 2020 16.47 16.65 16.47 16.52 1,297,211 +0.24(+1.47%)
Jun 04, 2020 16.29 16.40 16.16 16.28 872,066 +0.00(+0.00%)
Jun 03, 2020 16.24 16.33 16.21 16.28 1,002,715 +0.15(+0.95%)
Jun 02, 2020 15.98 16.19 15.93 16.12 1,022,015 +0.28(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.