Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.96 -0.19 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.861 9.875 9.875 9.875 152,483 +0.03(+0.33%)
Aug 28, 2014 9.819 9.847 9.819 9.842 121,780 +0.02(+0.19%)
Aug 27, 2014 9.828 9.828 9.814 9.824 202,519 +0.03(+0.34%)
Aug 26, 2014 9.800 9.824 9.772 9.791 223,763 +0.01(+0.10%)
Aug 25, 2014 9.842 9.842 9.758 9.781 167,273 -0.00(-0.05%)
Aug 22, 2014 9.809 9.809 9.739 9.786 162,477 +0.00(+0.00%)
Aug 21, 2014 9.809 9.838 9.777 9.786 186,738 +0.00(+0.05%)
Aug 20, 2014 9.753 9.786 9.730 9.781 99,007 +0.03(+0.31%)
Aug 19, 2014 9.683 9.758 9.655 9.751 164,868 +0.11(+1.10%)
Aug 18, 2014 9.664 9.683 9.627 9.645 244,859 +0.02(+0.24%)
Aug 15, 2014 9.613 9.636 9.575 9.622 98,572 +0.05(+0.49%)
Aug 14, 2014 9.491 9.594 9.491 9.575 113,117 +0.09(+0.94%)
Aug 13, 2014 9.448 9.505 9.406 9.486 123,392 +0.06(+0.60%)
Aug 12, 2014 9.425 9.439 9.411 9.430 103,258 +0.00(+0.00%)
Aug 11, 2014 9.420 9.448 9.373 9.430 158,060 +0.06(+0.65%)
Aug 08, 2014 9.251 9.378 9.247 9.369 221,781 +0.11(+1.22%)
Aug 07, 2014 9.284 9.341 9.251 9.256 139,225 +0.02(+0.21%)
Aug 06, 2014 9.251 9.256 9.200 9.237 185,460 -0.04(-0.40%)
Aug 05, 2014 9.428 9.428 9.246 9.274 262,880 -0.15(-1.63%)
Aug 04, 2014 9.526 9.535 9.335 9.428 237,636 -0.10(-1.08%)
Aug 01, 2014 9.586 9.628 9.498 9.531 206,688 -0.07(-0.73%)
Jul 31, 2014 9.736 9.736 9.600 9.600 280,001 -0.16(-1.62%)
Jul 30, 2014 9.824 9.824 9.694 9.759 219,747 -0.05(-0.52%)
Jul 29, 2014 9.833 9.833 9.778 9.810 153,192 +0.00(+0.00%)
Jul 28, 2014 9.731 9.824 9.731 9.810 116,075 +0.07(+0.67%)
Jul 25, 2014 9.815 9.815 9.722 9.745 137,136 -0.04(-0.43%)
Jul 24, 2014 9.791 9.791 9.759 9.787 116,528 +0.01(+0.14%)
Jul 23, 2014 9.768 9.787 9.736 9.773 158,085 +0.01(+0.14%)
Jul 22, 2014 9.754 9.764 9.717 9.759 140,910 +0.04(+0.43%)
Jul 21, 2014 9.717 9.726 9.661 9.717 153,210 -0.02(-0.19%)
Jul 18, 2014 9.703 9.736 9.628 9.736 110,921 +0.06(+0.63%)
Jul 17, 2014 9.754 9.754 9.670 9.675 153,542 -0.07(-0.70%)
Jul 16, 2014 9.768 9.768 9.656 9.743 168,313 +0.03(+0.27%)
Jul 15, 2014 9.750 9.750 9.680 9.717 199,244 -0.02(-0.19%)
Jul 14, 2014 9.773 9.773 9.722 9.736 165,447 +0.02(+0.19%)
Jul 11, 2014 9.712 9.722 9.664 9.717 209,818 +0.03(+0.34%)
Jul 10, 2014 9.675 9.717 9.624 9.684 210,754 +0.01(+0.10%)
Jul 09, 2014 9.642 9.675 9.610 9.675 226,826 +0.06(+0.64%)
Jul 08, 2014 9.605 9.646 9.601 9.614 178,661 -0.01(-0.14%)
Jul 07, 2014 9.572 9.628 9.572 9.628 236,811 +0.03(+0.34%)
Jul 03, 2014 9.600 9.595 9.595 9.595 219,717 -0.06(-0.58%)
Jul 02, 2014 9.670 9.670 9.595 9.651 345,392 -0.04(-0.43%)
Jul 01, 2014 9.697 9.711 9.656 9.693 239,902 -0.00(-0.05%)
Jun 30, 2014 9.670 9.711 9.656 9.697 244,313 +0.03(+0.34%)
Jun 27, 2014 9.665 9.670 9.642 9.665 139,470 +0.00(+0.05%)
Jun 26, 2014 9.614 9.660 9.600 9.660 192,531 +0.05(+0.48%)
Jun 25, 2014 9.619 9.623 9.595 9.614 186,244 +0.02(+0.19%)
Jun 24, 2014 9.558 9.605 9.558 9.595 163,059 +0.03(+0.34%)
Jun 23, 2014 9.595 9.614 9.549 9.563 121,999 +0.00(+0.05%)
Jun 20, 2014 9.544 9.591 9.540 9.558 139,427 +0.00(+0.00%)
Jun 19, 2014 9.507 9.600 9.507 9.558 186,557 +0.05(+0.49%)
Jun 18, 2014 9.480 9.512 9.435 9.512 221,528 +0.07(+0.79%)
Jun 17, 2014 9.424 9.466 9.401 9.438 159,897 -0.01(-0.10%)
Jun 16, 2014 9.419 9.493 9.419 9.447 129,335 -0.01(-0.10%)
Jun 13, 2014 9.392 9.480 9.392 9.456 147,046 +0.10(+1.04%)
Jun 12, 2014 9.336 9.368 9.304 9.359 164,902 +0.03(+0.35%)
Jun 11, 2014 9.364 9.396 9.317 9.327 147,607 -0.07(-0.79%)
Jun 10, 2014 9.424 9.456 9.392 9.401 153,126 -0.04(-0.39%)
Jun 06, 2014 9.447 9.489 9.433 9.438 225,226 -0.01(-0.15%)
Jun 05, 2014 9.401 9.461 9.401 9.452 177,142 +0.02(+0.24%)
Jun 04, 2014 9.452 9.452 9.410 9.429 190,405 -0.05(-0.54%)
Jun 03, 2014 9.461 9.493 9.461 9.480 150,959 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.