Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.731 9.736 9.654 9.683 321,676 -0.02(-0.20%)
Aug 30, 2023 9.740 9.788 9.702 9.702 357,461 -0.05(-0.49%)
Aug 29, 2023 9.663 9.750 9.649 9.750 426,972 +0.12(+1.20%)
Aug 28, 2023 9.711 9.711 9.635 9.635 401,885 -0.04(-0.40%)
Aug 25, 2023 9.663 9.702 9.644 9.673 195,284 +0.00(+0.00%)
Aug 24, 2023 9.779 9.779 9.663 9.673 262,790 -0.12(-1.27%)
Aug 23, 2023 9.750 9.803 9.711 9.798 398,299 +0.09(+0.89%)
Aug 22, 2023 9.798 9.798 9.711 9.711 240,111 -0.05(-0.49%)
Aug 21, 2023 9.798 9.798 9.740 9.760 223,042 -0.09(-0.88%)
Aug 18, 2023 9.798 9.894 9.788 9.846 208,683 +0.06(+0.59%)
Aug 17, 2023 9.856 9.856 9.740 9.788 441,972 -0.05(-0.49%)
Aug 16, 2023 9.932 9.971 9.836 9.836 244,616 -0.12(-1.16%)
Aug 15, 2023 9.913 9.980 9.904 9.952 217,846 +0.00(+0.00%)
Aug 14, 2023 9.952 10.01 9.941 9.952 294,591 -0.07(-0.71%)
Aug 11, 2023 9.975 10.05 9.956 10.02 165,662 +0.08(+0.77%)
Aug 10, 2023 10.01 10.07 9.918 9.947 340,156 -0.04(-0.38%)
Aug 09, 2023 9.937 10.03 9.937 9.985 174,982 +0.07(+0.68%)
Aug 08, 2023 9.918 10.00 9.918 9.918 324,405 +0.02(+0.19%)
Aug 07, 2023 9.995 10.02 9.889 9.899 567,284 -0.11(-1.05%)
Aug 04, 2023 9.956 10.04 9.956 10.00 295,782 +0.07(+0.67%)
Aug 03, 2023 10.02 10.03 9.928 9.937 566,739 -0.17(-1.70%)
Aug 02, 2023 10.07 10.16 10.03 10.11 624,996 -0.02(-0.19%)
Aug 01, 2023 10.09 10.14 10.02 10.13 397,082 +0.01(+0.09%)
Jul 31, 2023 10.08 10.15 10.06 10.12 373,683 +0.05(+0.47%)
Jul 28, 2023 10.04 10.11 10.00 10.07 404,286 +0.06(+0.57%)
Jul 27, 2023 10.07 10.09 9.995 10.01 380,164 -0.06(-0.57%)
Jul 26, 2023 10.10 10.10 10.05 10.07 451,248 -0.03(-0.28%)
Jul 25, 2023 10.12 10.15 10.09 10.10 228,908 -0.01(-0.09%)
Jul 24, 2023 10.10 10.17 10.10 10.11 182,984 +0.02(+0.19%)
Jul 21, 2023 10.15 10.19 10.09 10.09 239,540 -0.01(-0.10%)
Jul 20, 2023 10.16 10.17 10.07 10.10 356,298 -0.09(-0.85%)
Jul 19, 2023 10.13 10.20 10.13 10.19 304,055 +0.08(+0.76%)
Jul 18, 2023 10.11 10.18 10.10 10.11 325,208 +0.00(+0.00%)
Jul 17, 2023 10.11 10.18 10.06 10.11 522,775 -0.02(-0.19%)
Jul 14, 2023 10.23 10.23 10.09 10.13 226,420 -0.07(-0.66%)
Jul 13, 2023 10.18 10.20 10.14 10.20 137,030 +0.08(+0.81%)
Jul 12, 2023 10.20 10.20 10.09 10.11 213,163 +0.05(+0.47%)
Jul 11, 2023 10.12 10.15 10.02 10.07 259,526 -0.04(-0.38%)
Jul 10, 2023 10.08 10.10 10.07 10.10 148,541 +0.06(+0.57%)
Jul 07, 2023 9.999 10.11 9.999 10.05 201,887 +0.00(+0.00%)
Jul 06, 2023 10.04 10.05 9.971 10.05 450,284 -0.05(-0.47%)
Jul 05, 2023 10.20 10.26 10.09 10.09 322,097 -0.13(-1.30%)
Jul 03, 2023 10.18 10.25 10.17 10.23 229,895 +0.16(+1.61%)
Jun 30, 2023 10.19 10.22 10.07 10.07 270,595 -0.05(-0.47%)
Jun 29, 2023 10.19 10.21 10.08 10.11 368,503 -0.12(-1.21%)
Jun 28, 2023 10.31 10.33 10.23 10.24 181,093 -0.06(-0.55%)
Jun 27, 2023 10.27 10.32 10.21 10.29 278,622 +0.09(+0.84%)
Jun 26, 2023 10.23 10.27 10.18 10.21 188,981 +0.01(+0.09%)
Jun 23, 2023 10.20 10.25 10.19 10.20 213,617 +0.05(+0.47%)
Jun 22, 2023 10.21 10.23 10.15 10.15 219,677 -0.06(-0.56%)
Jun 21, 2023 10.24 10.25 10.19 10.21 139,966 -0.04(-0.37%)
Jun 20, 2023 10.16 10.27 10.16 10.25 280,785 +0.06(+0.56%)
Jun 16, 2023 10.30 10.31 10.18 10.19 188,868 -0.09(-0.83%)
Jun 15, 2023 10.24 10.29 10.21 10.28 144,988 +0.07(+0.65%)
Jun 14, 2023 10.24 10.28 10.15 10.21 245,330 +0.01(+0.05%)
Jun 13, 2023 10.24 10.31 10.20 10.20 216,999 -0.04(-0.37%)
Jun 12, 2023 10.16 10.24 10.13 10.24 287,232 +0.11(+1.12%)
Jun 09, 2023 10.18 10.19 10.07 10.13 310,845 -0.01(-0.09%)
Jun 08, 2023 10.07 10.17 10.06 10.14 311,192 +0.09(+0.94%)
Jun 07, 2023 10.05 10.09 10.00 10.04 714,398 -0.03(-0.28%)
Jun 06, 2023 10.07 10.10 10.03 10.07 154,270 +0.00(+0.00%)
Jun 05, 2023 9.948 10.07 9.929 10.07 266,559 +0.14(+1.43%)
Jun 02, 2023 10.10 10.10 9.929 9.929 339,751 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.