Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.710 8.736 8.678 8.736 32,424 +0.00(+0.04%)
Aug 30, 2010 8.697 8.782 8.645 8.733 56,815 +0.02(+0.25%)
Aug 27, 2010 8.710 8.736 8.613 8.710 65,131 +0.09(+1.06%)
Aug 26, 2010 8.587 8.652 8.528 8.619 45,849 +0.03(+0.30%)
Aug 25, 2010 8.587 8.665 8.587 8.593 63,065 +0.00(+0.00%)
Aug 24, 2010 8.652 8.652 8.587 8.593 38,137 -0.05(-0.53%)
Aug 23, 2010 8.697 8.697 8.639 8.639 63,499 -0.03(-0.37%)
Aug 20, 2010 8.678 8.678 8.613 8.671 41,311 +0.02(+0.23%)
Aug 19, 2010 8.658 8.723 8.626 8.652 73,091 -0.03(-0.37%)
Aug 18, 2010 8.691 8.710 8.652 8.684 54,890 -0.03(-0.30%)
Aug 17, 2010 8.723 8.769 8.613 8.710 139,859 +0.04(+0.45%)
Aug 16, 2010 8.684 8.684 8.626 8.671 55,435 +0.02(+0.23%)
Aug 13, 2010 8.652 8.652 8.489 8.652 70,202 +0.15(+1.76%)
Aug 12, 2010 8.567 8.619 8.489 8.502 68,077 -0.05(-0.61%)
Aug 11, 2010 8.606 8.606 8.535 8.554 49,926 -0.12(-1.35%)
Aug 10, 2010 8.658 8.704 8.607 8.671 81,907 +0.03(+0.30%)
Aug 09, 2010 8.606 8.645 8.567 8.645 72,383 +0.06(+0.68%)
Aug 06, 2010 8.587 8.632 8.548 8.587 101,371 +0.04(+0.46%)
Aug 05, 2010 8.587 8.639 8.548 8.548 68,240 -0.05(-0.60%)
Aug 04, 2010 8.593 8.632 8.548 8.600 185,872 +0.04(+0.46%)
Aug 03, 2010 8.535 8.580 8.516 8.561 58,484 +0.02(+0.23%)
Aug 02, 2010 8.528 8.541 8.470 8.541 84,521 +0.05(+0.61%)
Jul 30, 2010 8.489 8.528 8.444 8.489 47,983 +0.04(+0.46%)
Jul 29, 2010 8.496 8.496 8.450 8.450 31,141 -0.05(-0.54%)
Jul 28, 2010 8.496 8.515 8.444 8.496 33,284 +0.03(+0.31%)
Jul 27, 2010 8.463 8.509 8.424 8.470 82,843 -0.01(-0.08%)
Jul 26, 2010 8.522 8.522 8.415 8.476 135,561 -0.01(-0.15%)
Jul 23, 2010 8.346 8.496 8.346 8.489 108,423 +0.00(+0.00%)
Jul 22, 2010 8.463 8.515 8.418 8.489 100,525 +0.02(+0.23%)
Jul 21, 2010 8.418 8.496 8.392 8.470 70,711 +0.05(+0.62%)
Jul 20, 2010 8.385 8.424 8.366 8.418 45,894 +0.03(+0.39%)
Jul 19, 2010 8.385 8.424 8.385 8.385 33,118 +0.00(+0.00%)
Jul 16, 2010 8.385 8.437 8.385 8.385 61,684 -0.03(-0.31%)
Jul 15, 2010 8.411 8.444 8.411 8.411 34,081 -0.02(-0.23%)
Jul 14, 2010 8.444 8.450 8.392 8.431 43,808 -0.01(-0.15%)
Jul 13, 2010 8.496 8.515 8.444 8.444 83,276 -0.10(-1.14%)
Jul 12, 2010 8.502 8.541 8.450 8.541 110,587 +0.03(+0.31%)
Jul 09, 2010 8.515 8.515 8.418 8.515 80,510 +0.07(+0.85%)
Jul 08, 2010 8.463 8.463 8.431 8.444 45,103 +0.00(+0.00%)
Jul 07, 2010 8.398 8.515 8.379 8.444 62,531 +0.07(+0.78%)
Jul 06, 2010 8.502 8.502 8.353 8.379 73,858 -0.05(-0.54%)
Jul 02, 2010 8.424 8.522 8.340 8.424 42,246 +0.07(+0.86%)
Jul 01, 2010 8.353 8.385 8.281 8.353 81,043 +0.03(+0.39%)
Jun 30, 2010 8.340 8.366 8.288 8.320 55,764 -0.03(-0.37%)
Jun 29, 2010 8.385 8.392 8.288 8.352 83,689 +0.02(+0.22%)
Jun 25, 2010 8.333 8.379 8.281 8.333 37,622 +0.03(+0.31%)
Jun 24, 2010 8.288 8.359 8.242 8.307 64,368 -0.01(-0.08%)
Jun 23, 2010 8.314 8.314 8.281 8.314 43,179 +0.00(+0.00%)
Jun 22, 2010 8.359 8.359 8.262 8.314 63,067 -0.05(-0.54%)
Jun 21, 2010 8.301 8.476 8.301 8.359 102,560 +0.08(+0.94%)
Jun 18, 2010 8.281 8.281 8.197 8.281 58,899 +0.07(+0.79%)
Jun 17, 2010 8.145 8.223 8.067 8.216 70,915 +0.08(+0.96%)
Jun 16, 2010 8.190 8.223 8.125 8.138 71,740 -0.08(-1.03%)
Jun 15, 2010 8.210 8.281 8.190 8.223 58,759 +0.03(+0.32%)
Jun 14, 2010 8.307 8.307 8.184 8.197 41,460 -0.07(-0.79%)
Jun 11, 2010 8.210 8.314 8.210 8.262 22,038 -0.07(-0.86%)
Jun 10, 2010 8.275 8.353 8.249 8.333 51,800 +0.08(+1.02%)
Jun 09, 2010 8.249 8.320 8.229 8.249 66,454 -0.01(-0.08%)
Jun 08, 2010 8.236 8.294 8.229 8.255 54,484 +0.03(+0.32%)
Jun 07, 2010 8.255 8.255 8.190 8.229 50,004 +0.01(+0.08%)
Jun 04, 2010 8.223 8.256 8.164 8.223 75,948 +0.03(+0.32%)
Jun 03, 2010 8.210 8.255 8.177 8.197 49,754 -0.01(-0.16%)
Jun 02, 2010 8.242 8.242 8.177 8.210 52,255 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.