Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.524 9.655 9.518 9.563 57,372 -0.01(-0.07%)
Aug 30, 2004 9.518 9.589 9.498 9.570 97,672 +0.05(+0.55%)
Aug 27, 2004 9.524 9.531 9.492 9.518 27,532 +0.02(+0.21%)
Aug 26, 2004 9.498 9.524 9.427 9.498 52,143 +0.01(+0.07%)
Aug 25, 2004 9.401 9.492 9.401 9.492 28,301 +0.09(+0.97%)
Aug 24, 2004 9.394 9.440 9.362 9.401 41,376 -0.03(-0.34%)
Aug 23, 2004 9.433 9.459 9.394 9.433 46,759 -0.02(-0.21%)
Aug 20, 2004 9.498 9.498 9.362 9.453 66,140 -0.04(-0.41%)
Aug 19, 2004 9.446 9.498 9.446 9.492 23,225 -0.02(-0.21%)
Aug 18, 2004 9.492 9.557 9.407 9.511 65,217 +0.01(+0.14%)
Aug 17, 2004 9.622 9.648 9.492 9.498 54,142 -0.10(-1.02%)
Aug 16, 2004 9.589 9.648 9.524 9.596 60,602 +0.01(+0.07%)
Aug 13, 2004 9.511 9.589 9.492 9.589 50,451 +0.05(+0.48%)
Aug 12, 2004 9.420 9.544 9.414 9.544 55,373 +0.11(+1.17%)
Aug 11, 2004 9.453 9.459 9.349 9.433 13,689 -0.03(-0.27%)
Aug 10, 2004 9.427 9.466 9.362 9.459 58,757 +0.04(+0.41%)
Aug 09, 2004 9.453 9.485 9.368 9.420 49,374 +0.02(+0.21%)
Aug 06, 2004 9.485 9.485 9.401 9.401 26,763 -0.05(-0.55%)
Aug 05, 2004 9.375 9.472 9.368 9.453 24,764 +0.05(+0.48%)
Aug 04, 2004 9.362 9.407 9.323 9.407 29,224 +0.03(+0.28%)
Aug 03, 2004 9.362 9.388 9.329 9.381 43,529 +0.05(+0.56%)
Aug 02, 2004 9.466 9.557 9.329 9.329 40,453 -0.12(-1.24%)
Jul 30, 2004 9.459 9.492 9.433 9.446 34,300 +0.08(+0.90%)
Jul 29, 2004 9.427 9.427 9.297 9.362 44,452 -0.07(-0.69%)
Jul 28, 2004 9.336 9.459 9.290 9.427 38,914 +0.11(+1.19%)
Jul 27, 2004 9.290 9.557 9.232 9.316 78,137 +0.03(+0.28%)
Jul 26, 2004 9.199 9.290 9.167 9.290 44,913 +0.10(+1.06%)
Jul 23, 2004 9.154 9.238 9.115 9.193 34,146 +0.07(+0.78%)
Jul 22, 2004 9.264 9.264 9.082 9.121 73,830 -0.12(-1.34%)
Jul 21, 2004 9.459 9.459 9.232 9.245 45,529 -0.23(-2.40%)
Jul 20, 2004 9.446 9.622 9.427 9.472 57,987 +0.01(+0.14%)
Jul 19, 2004 9.472 9.589 9.459 9.459 57,218 +0.03(+0.28%)
Jul 16, 2004 9.394 9.433 9.368 9.433 13,689 +0.01(+0.14%)
Jul 15, 2004 9.362 9.440 9.251 9.420 53,527 +0.09(+0.98%)
Jul 14, 2004 9.355 9.388 9.290 9.329 37,838 +0.02(+0.21%)
Jul 13, 2004 9.290 9.349 9.264 9.310 98,748 +0.00(+0.00%)
Jul 12, 2004 9.277 9.310 9.199 9.310 39,376 +0.08(+0.85%)
Jul 09, 2004 9.199 9.277 9.199 9.232 32,300 +0.00(+0.00%)
Jul 08, 2004 9.199 9.245 9.199 9.232 33,070 +0.09(+1.00%)
Jul 07, 2004 9.193 9.271 9.069 9.141 38,299 +0.00(+0.00%)
Jul 06, 2004 9.297 9.297 9.134 9.141 18,457 -0.16(-1.68%)
Jul 02, 2004 9.264 9.323 9.232 9.297 27,225 +0.01(+0.07%)
Jul 01, 2004 9.316 9.349 9.037 9.290 45,682 -0.04(-0.42%)
Jun 30, 2004 8.998 9.329 8.887 9.329 57,680 +0.39(+4.36%)
Jun 29, 2004 8.790 8.939 8.718 8.939 19,995 +0.12(+1.33%)
Jun 28, 2004 8.751 8.822 8.712 8.822 94,903 +0.08(+0.89%)
Jun 25, 2004 8.692 8.770 8.686 8.744 66,447 +0.05(+0.52%)
Jun 24, 2004 8.738 8.770 8.673 8.699 47,836 +0.02(+0.22%)
Jun 23, 2004 8.842 8.855 8.653 8.679 116,437 -0.15(-1.69%)
Jun 22, 2004 8.874 9.030 8.770 8.829 47,220 -0.05(-0.51%)
Jun 21, 2004 9.011 9.043 8.829 8.874 46,605 -0.07(-0.73%)
Jun 18, 2004 8.868 9.089 8.855 8.939 28,301 +0.14(+1.55%)
Jun 17, 2004 8.939 8.972 8.757 8.803 99,363 -0.10(-1.17%)
Jun 16, 2004 8.972 9.089 8.874 8.907 26,148 -0.06(-0.65%)
Jun 15, 2004 8.959 9.102 8.926 8.965 65,063 +0.03(+0.29%)
Jun 14, 2004 9.024 9.089 8.835 8.939 42,914 -0.21(-2.27%)
Jun 10, 2004 9.258 9.297 9.063 9.147 58,141 -0.14(-1.54%)
Jun 09, 2004 9.342 9.394 9.290 9.290 64,909 -0.03(-0.35%)
Jun 08, 2004 9.271 9.414 9.251 9.323 53,373 -0.01(-0.07%)
Jun 07, 2004 9.251 9.329 9.232 9.329 47,374 +0.08(+0.91%)
Jun 04, 2004 9.173 9.329 9.173 9.245 18,457 +0.05(+0.49%)
Jun 03, 2004 9.011 9.199 9.011 9.199 81,521 +0.17(+1.87%)
Jun 02, 2004 9.017 9.063 8.998 9.030 42,298 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.