Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.236 9.260 9.231 9.246 6,354 +0.08(+0.91%)
Aug 30, 2012 9.166 9.166 9.143 9.163 11,550 -0.00(-0.04%)
Aug 29, 2012 9.166 9.201 9.142 9.166 5,352 +0.04(+0.38%)
Aug 27, 2012 9.050 9.131 9.050 9.131 5,059 +0.06(+0.71%)
Aug 24, 2012 9.020 9.067 9.020 9.067 8,598 +0.11(+1.17%)
Aug 23, 2012 8.962 8.962 8.962 8.962 171 +0.01(+0.06%)
Aug 22, 2012 9.020 9.020 8.939 8.957 22,553 -0.02(-0.25%)
Aug 21, 2012 9.155 9.187 8.980 8.980 15,930 -0.18(-1.91%)
Aug 20, 2012 9.102 9.155 9.102 9.155 2,911 +0.05(+0.58%)
Aug 17, 2012 9.102 9.102 9.102 9.102 352 +0.04(+0.43%)
Aug 16, 2012 9.061 9.085 9.038 9.063 7,705 +0.00(+0.01%)
Aug 15, 2012 9.131 9.200 9.050 9.062 12,480 -0.08(-0.89%)
Aug 14, 2012 9.056 9.143 9.056 9.143 5,958 +0.12(+1.29%)
Aug 13, 2012 9.079 9.102 9.026 9.026 3,413 -0.05(-0.54%)
Aug 10, 2012 9.077 9.077 9.059 9.075 2,203 -0.00(-0.01%)
Aug 09, 2012 9.140 9.140 9.077 9.077 2,579 -0.11(-1.24%)
Aug 08, 2012 9.187 9.190 9.187 9.190 2,741 +0.00(+0.04%)
Aug 07, 2012 9.216 9.216 9.187 9.187 1,289 +0.01(+0.13%)
Aug 06, 2012 9.158 9.209 9.135 9.175 7,911 -0.04(-0.44%)
Aug 03, 2012 9.170 9.234 9.170 9.216 5,503 +0.06(+0.63%)
Aug 02, 2012 9.234 9.234 9.146 9.158 8,162 +0.00(+0.00%)
Aug 01, 2012 9.222 9.222 9.158 9.158 2,326 -0.01(-0.13%)
Jul 31, 2012 9.193 9.193 9.170 9.170 3,212 -0.01(-0.06%)
Jul 30, 2012 9.140 9.175 9.140 9.175 18,878 -0.04(-0.44%)
Jul 27, 2012 9.210 9.216 9.193 9.216 9,589 -0.02(-0.25%)
Jul 26, 2012 9.158 9.239 9.158 9.239 1,781 +0.09(+0.95%)
Jul 25, 2012 9.199 9.199 9.140 9.152 4,815 -0.06(-0.69%)
Jul 24, 2012 9.234 9.245 9.216 9.216 5,685 +0.02(+0.19%)
Jul 23, 2012 9.245 9.303 9.146 9.199 28,633 -0.02(-0.24%)
Jul 20, 2012 9.193 9.228 9.193 9.221 6,019 +0.05(+0.49%)
Jul 19, 2012 9.321 9.321 9.175 9.175 15,822 -0.13(-1.37%)
Jul 18, 2012 9.199 9.315 9.187 9.303 10,860 +0.09(+0.95%)
Jul 17, 2012 9.158 9.228 9.158 9.216 6,048 +0.08(+0.83%)
Jul 16, 2012 9.175 9.257 9.129 9.140 13,593 -0.04(-0.44%)
Jul 13, 2012 9.100 9.367 9.100 9.181 17,507 +0.08(+0.89%)
Jul 12, 2012 9.100 9.106 9.030 9.100 16,214 +0.01(+0.09%)
Jul 11, 2012 9.106 9.129 9.077 9.091 24,722 -0.00(-0.00%)
Jul 10, 2012 9.086 9.092 9.040 9.092 7,252 +0.00(+0.00%)
Jul 09, 2012 9.074 9.147 9.074 9.092 8,634 -0.03(-0.28%)
Jul 06, 2012 9.074 9.126 9.074 9.117 9,782 +0.00(+0.02%)
Jul 05, 2012 9.034 9.115 9.034 9.115 5,698 +0.10(+1.09%)
Jul 03, 2012 9.005 9.103 9.005 9.016 17,251 +0.04(+0.40%)
Jul 02, 2012 8.929 8.987 8.918 8.980 21,283 +0.07(+0.77%)
Jun 29, 2012 8.958 8.964 8.877 8.912 11,685 +0.02(+0.26%)
Jun 28, 2012 8.831 8.889 8.831 8.889 10,266 +0.06(+0.66%)
Jun 27, 2012 8.802 8.883 8.744 8.831 28,120 +0.06(+0.66%)
Jun 26, 2012 8.727 8.785 8.723 8.773 9,756 +0.06(+0.66%)
Jun 25, 2012 8.779 8.779 8.715 8.715 7,252 -0.04(-0.46%)
Jun 22, 2012 8.721 8.756 8.721 8.756 15,118 +0.03(+0.33%)
Jun 21, 2012 8.727 8.727 8.721 8.727 5,878 +0.01(+0.07%)
Jun 20, 2012 8.645 8.721 8.645 8.721 8,116 +0.06(+0.74%)
Jun 19, 2012 8.646 8.657 8.628 8.657 12,885 +0.05(+0.61%)
Jun 18, 2012 8.553 8.605 8.536 8.605 7,779 +0.05(+0.56%)
Jun 15, 2012 8.541 8.565 8.530 8.557 10,898 +0.02(+0.19%)
Jun 14, 2012 8.536 8.541 8.534 8.541 2,276 +0.01(+0.07%)
Jun 13, 2012 8.628 8.628 8.524 8.536 23,015 -0.08(-0.94%)
Jun 12, 2012 8.534 8.620 8.315 8.617 17,561 +0.08(+0.97%)
Jun 11, 2012 8.610 8.610 8.534 8.534 4,498 -0.08(-0.94%)
Jun 08, 2012 8.545 8.614 8.545 8.614 6,321 +0.08(+0.95%)
Jun 07, 2012 8.614 8.614 8.522 8.534 13,208 -0.07(-0.81%)
Jun 06, 2012 8.632 8.635 8.604 8.604 4,361 -0.05(-0.52%)
Jun 05, 2012 8.626 8.649 8.603 8.649 14,184 +0.03(+0.33%)
Jun 04, 2012 8.609 8.632 8.597 8.620 6,463 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.