Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.961 6.986 6.961 6.968 477,506 +0.01(+0.18%)
Aug 30, 2017 6.955 6.974 6.943 6.955 291,648 -0.01(-0.13%)
Aug 29, 2017 6.925 6.974 6.925 6.965 399,463 +0.02(+0.35%)
Aug 28, 2017 6.952 6.964 6.940 6.940 457,473 -0.01(-0.13%)
Aug 25, 2017 6.946 6.958 6.922 6.949 455,492 +0.01(+0.09%)
Aug 24, 2017 6.946 6.952 6.928 6.943 469,364 -0.00(-0.04%)
Aug 23, 2017 6.867 6.952 6.855 6.946 426,605 +0.05(+0.71%)
Aug 22, 2017 6.836 6.910 6.836 6.897 527,589 +0.07(+0.98%)
Aug 21, 2017 6.818 6.867 6.812 6.830 357,280 +0.02(+0.27%)
Aug 18, 2017 6.794 6.873 6.788 6.812 403,924 +0.02(+0.27%)
Aug 17, 2017 6.873 6.897 6.794 6.794 436,709 -0.08(-1.15%)
Aug 16, 2017 6.885 6.897 6.871 6.873 350,770 -0.02(-0.27%)
Aug 15, 2017 6.867 6.893 6.834 6.891 326,485 +0.04(+0.62%)
Aug 14, 2017 6.818 6.885 6.818 6.849 450,690 +0.04(+0.63%)
Aug 11, 2017 6.794 6.849 6.763 6.806 658,754 -0.01(-0.18%)
Aug 10, 2017 6.830 6.842 6.794 6.818 753,729 +0.00(+0.00%)
Aug 09, 2017 6.879 6.885 6.806 6.818 553,138 -0.08(-1.15%)
Aug 08, 2017 6.885 6.928 6.885 6.897 371,237 -0.01(-0.09%)
Aug 07, 2017 6.903 6.916 6.873 6.903 374,966 +0.01(+0.09%)
Aug 04, 2017 6.922 6.934 6.873 6.897 407,984 -0.02(-0.35%)
Aug 03, 2017 6.934 6.952 6.910 6.922 432,263 -0.02(-0.35%)
Aug 02, 2017 6.916 6.952 6.916 6.946 381,536 +0.05(+0.71%)
Aug 01, 2017 6.916 6.928 6.891 6.897 556,082 -0.03(-0.44%)
Jul 31, 2017 6.885 6.934 6.873 6.928 444,319 +0.06(+0.89%)
Jul 28, 2017 6.885 6.897 6.849 6.867 437,711 +0.01(+0.18%)
Jul 27, 2017 6.916 6.916 6.855 6.855 413,282 -0.06(-0.84%)
Jul 26, 2017 6.864 6.913 6.858 6.913 417,056 +0.08(+1.15%)
Jul 25, 2017 6.816 6.852 6.816 6.834 522,743 -0.01(-0.09%)
Jul 24, 2017 6.870 6.888 6.834 6.840 474,184 -0.04(-0.53%)
Jul 21, 2017 6.870 6.900 6.846 6.876 505,016 +0.02(+0.27%)
Jul 20, 2017 6.840 6.870 6.816 6.858 510,392 +0.03(+0.44%)
Jul 19, 2017 6.791 6.840 6.791 6.828 721,634 +0.03(+0.40%)
Jul 18, 2017 6.785 6.810 6.773 6.800 601,298 +0.03(+0.40%)
Jul 17, 2017 6.761 6.791 6.761 6.773 511,742 -0.01(-0.18%)
Jul 14, 2017 6.743 6.791 6.731 6.785 529,007 +0.05(+0.81%)
Jul 13, 2017 6.761 6.762 6.711 6.731 595,138 -0.02(-0.36%)
Jul 12, 2017 6.719 6.759 6.707 6.755 476,914 +0.04(+0.54%)
Jul 11, 2017 6.707 6.719 6.658 6.719 716,787 +0.01(+0.09%)
Jul 10, 2017 6.688 6.725 6.676 6.713 545,900 +0.04(+0.64%)
Jul 07, 2017 6.658 6.676 6.616 6.670 849,988 +0.00(+0.00%)
Jul 06, 2017 6.682 6.682 6.652 6.670 457,425 -0.03(-0.45%)
Jul 05, 2017 6.713 6.725 6.664 6.701 447,389 -0.01(-0.09%)
Jul 03, 2017 6.694 6.725 6.676 6.707 247,110 +0.04(+0.54%)
Jun 30, 2017 6.682 6.701 6.660 6.670 309,368 -0.02(-0.27%)
Jun 29, 2017 6.694 6.713 6.628 6.688 554,505 -0.01(-0.09%)
Jun 28, 2017 6.725 6.725 6.688 6.694 462,616 -0.02(-0.32%)
Jun 27, 2017 6.716 6.734 6.680 6.716 543,767 -0.02(-0.27%)
Jun 26, 2017 6.698 6.746 6.686 6.734 408,766 +0.05(+0.72%)
Jun 23, 2017 6.692 6.710 6.680 6.686 427,727 +0.00(+0.00%)
Jun 22, 2017 6.692 6.704 6.674 6.686 399,543 -0.01(-0.09%)
Jun 21, 2017 6.692 6.722 6.686 6.692 457,889 +0.01(+0.09%)
Jun 20, 2017 6.728 6.740 6.680 6.686 446,671 -0.04(-0.54%)
Jun 19, 2017 6.728 6.764 6.722 6.722 434,604 -0.01(-0.18%)
Jun 16, 2017 6.680 6.746 6.680 6.734 469,566 +0.05(+0.72%)
Jun 15, 2017 6.674 6.716 6.674 6.686 506,735 -0.03(-0.45%)
Jun 14, 2017 6.728 6.740 6.704 6.716 437,908 +0.00(+0.00%)
Jun 13, 2017 6.710 6.728 6.704 6.716 518,638 +0.01(+0.09%)
Jun 12, 2017 6.692 6.716 6.676 6.710 753,683 +0.04(+0.63%)
Jun 09, 2017 6.661 6.698 6.657 6.667 292,974 -0.01(-0.18%)
Jun 08, 2017 6.698 6.698 6.655 6.680 377,845 +0.00(+0.00%)
Jun 07, 2017 6.661 6.710 6.649 6.680 521,708 +0.04(+0.64%)
Jun 06, 2017 6.631 6.655 6.631 6.637 428,671 -0.02(-0.27%)
Jun 05, 2017 6.643 6.661 6.631 6.655 434,016 +0.00(+0.00%)
Jun 02, 2017 6.619 6.661 6.607 6.655 701,378 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.