Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.472 4.481 4.454 4.458 395,160 +0.00(+0.10%)
Aug 29, 2013 4.476 4.481 4.449 4.454 566,040 -0.01(-0.30%)
Aug 28, 2013 4.458 4.481 4.440 4.467 590,374 +0.02(+0.56%)
Aug 27, 2013 4.447 4.465 4.411 4.442 778,635 -0.02(-0.50%)
Aug 26, 2013 4.469 4.487 4.465 4.465 695,914 +0.01(+0.30%)
Aug 23, 2013 4.465 4.496 4.438 4.451 783,444 +0.00(+0.10%)
Aug 22, 2013 4.456 4.496 4.438 4.447 711,050 +0.00(+0.00%)
Aug 21, 2013 4.456 4.460 4.407 4.447 927,546 -0.03(-0.60%)
Aug 20, 2013 4.425 4.496 4.395 4.474 1,433,234 +0.09(+2.15%)
Aug 19, 2013 4.447 4.447 4.375 4.380 1,574,377 -0.06(-1.41%)
Aug 16, 2013 4.465 4.469 4.425 4.442 960,637 -0.01(-0.20%)
Aug 15, 2013 4.487 4.487 4.438 4.451 1,214,449 -0.04(-0.80%)
Aug 14, 2013 4.528 4.533 4.487 4.487 960,586 -0.04(-0.79%)
Aug 13, 2013 4.532 4.550 4.514 4.523 654,199 -0.00(-0.10%)
Aug 12, 2013 4.555 4.555 4.505 4.528 863,362 +0.03(+0.70%)
Aug 09, 2013 4.514 4.541 4.487 4.496 733,894 -0.02(-0.50%)
Aug 08, 2013 4.555 4.572 4.514 4.519 589,640 -0.01(-0.30%)
Aug 07, 2013 4.528 4.555 4.519 4.532 874,707 +0.01(+0.30%)
Aug 06, 2013 4.537 4.546 4.514 4.519 553,858 -0.03(-0.59%)
Aug 05, 2013 4.541 4.564 4.523 4.546 695,662 +0.00(+0.10%)
Aug 02, 2013 4.541 4.550 4.492 4.541 611,014 +0.03(+0.60%)
Aug 01, 2013 4.532 4.564 4.505 4.514 671,151 +0.00(+0.10%)
Jul 31, 2013 4.550 4.550 4.496 4.510 651,178 -0.04(-0.89%)
Jul 30, 2013 4.568 4.582 4.541 4.550 446,490 -0.02(-0.49%)
Jul 29, 2013 4.586 4.591 4.559 4.573 488,031 +0.01(+0.25%)
Jul 26, 2013 4.566 4.575 4.539 4.561 643,980 +0.00(+0.00%)
Jul 25, 2013 4.508 4.570 4.508 4.561 752,012 +0.04(+0.89%)
Jul 24, 2013 4.526 4.539 4.508 4.521 649,468 -0.02(-0.49%)
Jul 23, 2013 4.530 4.548 4.508 4.544 617,689 +0.04(+0.79%)
Jul 22, 2013 4.508 4.539 4.490 4.508 803,851 +0.00(+0.00%)
Jul 19, 2013 4.490 4.512 4.486 4.508 421,470 +0.01(+0.30%)
Jul 18, 2013 4.472 4.512 4.472 4.495 510,785 +0.01(+0.31%)
Jul 17, 2013 4.477 4.499 4.459 4.480 515,109 +0.00(+0.08%)
Jul 16, 2013 4.495 4.512 4.468 4.477 548,655 -0.03(-0.59%)
Jul 15, 2013 4.459 4.521 4.454 4.503 810,927 +0.06(+1.41%)
Jul 12, 2013 4.477 4.490 4.419 4.441 642,881 -0.04(-0.80%)
Jul 11, 2013 4.450 4.495 4.450 4.477 773,451 +0.04(+0.80%)
Jul 10, 2013 4.392 4.445 4.379 4.441 1,081,978 +0.07(+1.63%)
Jul 09, 2013 4.392 4.392 4.370 4.370 609,981 +0.01(+0.31%)
Jul 08, 2013 4.356 4.392 4.334 4.356 843,637 +0.01(+0.21%)
Jul 05, 2013 4.388 4.405 4.338 4.347 730,852 -0.04(-0.81%)
Jul 03, 2013 4.370 4.392 4.347 4.383 335,386 +0.01(+0.31%)
Jul 02, 2013 4.356 4.396 4.356 4.370 727,885 +0.00(+0.00%)
Jul 01, 2013 4.414 4.432 4.352 4.370 786,010 -0.01(-0.20%)
Jun 28, 2013 4.374 4.419 4.374 4.379 665,089 -0.02(-0.51%)
Jun 27, 2013 4.437 4.445 4.396 4.401 761,439 -0.03(-0.70%)
Jun 26, 2013 4.423 4.441 4.388 4.432 745,264 +0.05(+1.07%)
Jun 25, 2013 4.363 4.390 4.319 4.385 936,994 +0.08(+1.96%)
Jun 24, 2013 4.328 4.337 4.275 4.301 1,519,712 -0.04(-1.02%)
Jun 21, 2013 4.337 4.354 4.279 4.345 1,369,258 +0.04(+0.93%)
Jun 20, 2013 4.399 4.403 4.297 4.306 2,565,048 -0.10(-2.31%)
Jun 19, 2013 4.483 4.483 4.403 4.407 1,029,219 -0.07(-1.49%)
Jun 18, 2013 4.456 4.483 4.443 4.474 661,273 +0.01(+0.20%)
Jun 17, 2013 4.500 4.518 4.461 4.465 757,625 -0.01(-0.20%)
Jun 14, 2013 4.456 4.474 4.443 4.474 498,402 +0.04(+0.90%)
Jun 13, 2013 4.376 4.447 4.345 4.434 1,056,518 +0.06(+1.32%)
Jun 12, 2013 4.456 4.469 4.363 4.376 1,042,277 -0.05(-1.10%)
Jun 11, 2013 4.425 4.456 4.403 4.425 1,029,149 -0.02(-0.50%)
Jun 10, 2013 4.478 4.509 4.426 4.447 1,081,883 +0.01(+0.30%)
Jun 07, 2013 4.407 4.461 4.399 4.434 904,824 +0.04(+0.91%)
Jun 06, 2013 4.354 4.399 4.341 4.394 816,829 +0.05(+1.12%)
Jun 05, 2013 4.407 4.412 4.341 4.345 1,424,403 -0.05(-1.11%)
Jun 04, 2013 4.376 4.412 4.372 4.394 1,127,355 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.