Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.535 3.559 3.498 3.535 415,112 +0.01(+0.39%)
Aug 29, 2002 3.446 3.529 3.446 3.522 571,106 +0.06(+1.79%)
Aug 28, 2002 3.442 3.504 3.429 3.460 3,427,798 -0.00(-0.10%)
Aug 27, 2002 3.491 3.504 3.460 3.463 542,928 -0.03(-0.79%)
Aug 26, 2002 3.477 3.508 3.460 3.491 513,879 +0.00(+0.00%)
Aug 23, 2002 3.442 3.494 3.432 3.491 596,378 +0.04(+1.30%)
Aug 22, 2002 3.449 3.453 3.425 3.446 568,491 +0.00(+0.00%)
Aug 21, 2002 3.453 3.473 3.411 3.446 854,916 -0.01(-0.40%)
Aug 20, 2002 3.511 3.511 3.398 3.460 1,048,964 -0.10(-2.80%)
Aug 16, 2002 3.556 3.577 3.529 3.559 457,814 -0.00(-0.10%)
Aug 15, 2002 3.511 3.580 3.504 3.563 671,035 +0.05(+1.47%)
Aug 14, 2002 3.460 3.511 3.446 3.511 879,027 +0.06(+1.80%)
Aug 13, 2002 3.484 3.487 3.425 3.449 665,225 -0.04(-1.18%)
Aug 12, 2002 3.425 3.504 3.398 3.491 860,726 +0.17(+4.97%)
Aug 07, 2002 3.270 3.384 3.263 3.325 837,486 +0.09(+2.77%)
Aug 06, 2002 3.246 3.281 3.201 3.236 840,391 +0.02(+0.54%)
Aug 05, 2002 3.229 3.305 3.208 3.219 739,010 +0.01(+0.32%)
Aug 02, 2002 3.222 3.281 3.201 3.208 576,915 -0.01(-0.43%)
Aug 01, 2002 3.270 3.288 3.219 3.222 694,564 -0.04(-1.37%)
Jul 31, 2002 3.236 3.301 3.208 3.267 882,803 +0.06(+1.82%)
Jul 30, 2002 3.177 3.263 3.150 3.208 831,095 +0.04(+1.41%)
Jul 29, 2002 3.126 3.184 3.105 3.164 993,190 +0.05(+1.55%)
Jul 26, 2002 3.160 3.164 3.102 3.115 1,087,018 -0.02(-0.55%)
Jul 25, 2002 3.081 3.167 3.064 3.133 1,495,740 +0.11(+3.76%)
Jul 24, 2002 2.892 3.050 2.702 3.019 2,378,543 -0.03(-1.02%)
Jul 23, 2002 3.115 3.164 3.029 3.050 1,355,432 -0.01(-0.23%)
Jul 22, 2002 3.167 3.170 3.036 3.057 1,762,992 -0.14(-4.41%)
Jul 19, 2002 3.274 3.277 3.170 3.198 1,232,264 -0.07(-2.21%)
Jul 17, 2002 3.198 3.305 3.198 3.270 830,224 -0.15(-4.43%)
Jul 12, 2002 3.494 3.511 3.391 3.422 803,499 -0.07(-1.97%)
Jul 11, 2002 3.515 3.525 3.442 3.491 895,294 -0.03(-0.98%)
Jul 10, 2002 3.535 3.542 3.494 3.525 1,115,777 +0.02(+0.59%)
Jul 09, 2002 3.511 3.511 3.504 3.504 581,563 +0.00(+0.10%)
Jul 08, 2002 3.494 3.501 3.494 3.501 587,954 +0.00(+0.00%)
Jul 05, 2002 3.460 3.504 3.449 3.501 244,012 +0.07(+2.01%)
Jul 04, 2002 3.442 3.460 3.367 3.432 554,838 +0.00(+0.00%)
Jul 03, 2002 3.442 3.460 3.367 3.432 554,838 -0.01(-0.20%)
Jul 02, 2002 3.477 3.494 3.339 3.439 861,016 -0.04(-1.09%)
Jul 01, 2002 3.504 3.511 3.425 3.477 528,984 -0.03(-0.79%)
Jun 28, 2002 3.494 3.511 3.360 3.504 1,118,101 +0.03(+0.79%)
Jun 27, 2002 3.215 3.508 3.205 3.477 1,291,234 +0.23(+6.99%)
Jun 26, 2002 3.315 3.332 3.174 3.250 1,500,097 -0.12(-3.67%)
Jun 25, 2002 3.167 3.494 3.160 3.374 2,430,251 -0.23(-6.49%)
Jun 21, 2002 3.718 3.769 3.546 3.608 1,326,674 -0.14(-3.68%)
Jun 20, 2002 3.769 3.780 3.735 3.745 567,039 -0.03(-0.91%)
Jun 19, 2002 3.787 3.814 3.773 3.780 577,496 -0.01(-0.36%)
Jun 18, 2002 3.773 3.804 3.766 3.794 565,296 +0.00(+0.09%)
Jun 17, 2002 3.780 3.821 3.766 3.790 534,504 +0.02(+0.64%)
Jun 14, 2002 3.783 3.787 3.763 3.766 539,733 +0.00(+0.09%)
Jun 12, 2002 3.742 3.787 3.735 3.763 687,302 +0.02(+0.46%)
Jun 11, 2002 3.780 3.787 3.738 3.745 711,122 -0.03(-0.73%)
Jun 10, 2002 3.831 3.835 3.728 3.773 1,158,770 -0.03(-0.81%)
Jun 07, 2002 3.790 3.838 3.787 3.804 533,632 -0.01(-0.27%)
Jun 06, 2002 3.794 3.838 3.790 3.814 644,890 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.