Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.969 9.969 9.969 0 +0.08(+0.79%)
Aug 30, 2018 9.898 9.922 9.890 9.890 76,164 -0.03(-0.31%)
Aug 29, 2018 9.984 9.984 9.898 9.922 115,585 +0.00(+0.00%)
Aug 28, 2018 9.945 9.945 9.898 9.922 134,834 +0.03(+0.32%)
Aug 27, 2018 9.890 9.906 9.883 9.890 108,581 -0.02(-0.16%)
Aug 24, 2018 9.945 9.945 9.875 9.906 122,209 +0.02(+0.16%)
Aug 23, 2018 9.914 9.937 9.875 9.890 147,041 -0.02(-0.16%)
Aug 22, 2018 9.922 9.937 9.883 9.906 76,435 -0.02(-0.24%)
Aug 21, 2018 9.945 9.945 9.898 9.930 100,427 -0.03(-0.31%)
Aug 20, 2018 9.930 9.969 9.922 9.961 103,966 +0.05(+0.47%)
Aug 17, 2018 9.914 9.930 9.910 9.914 67,894 +0.02(+0.24%)
Aug 16, 2018 9.953 9.961 9.890 9.890 86,448 -0.05(-0.55%)
Aug 15, 2018 9.984 10.00 9.937 9.945 160,229 -0.05(-0.47%)
Aug 14, 2018 9.953 9.992 9.919 9.992 86,756 +0.04(+0.45%)
Aug 13, 2018 9.916 9.955 9.909 9.947 89,291 -0.01(-0.08%)
Aug 10, 2018 9.916 9.955 9.893 9.955 74,316 +0.05(+0.55%)
Aug 09, 2018 9.924 9.924 9.893 9.901 57,636 -0.02(-0.16%)
Aug 08, 2018 9.916 9.947 9.901 9.916 82,111 -0.02(-0.16%)
Aug 07, 2018 9.963 10.01 9.924 9.932 45,357 -0.04(-0.39%)
Aug 06, 2018 9.955 10.00 9.947 9.971 83,697 +0.00(+0.00%)
Aug 03, 2018 9.955 9.979 9.955 9.971 49,630 +0.02(+0.16%)
Aug 02, 2018 9.909 9.955 9.901 9.955 151,826 +0.05(+0.47%)
Aug 01, 2018 9.986 9.986 9.893 9.909 67,647 -0.01(-0.08%)
Jul 31, 2018 9.932 9.947 9.893 9.916 219,031 -0.01(-0.08%)
Jul 30, 2018 10.01 10.01 9.924 9.924 73,939 -0.06(-0.62%)
Jul 27, 2018 9.986 10.03 9.955 9.986 68,144 +0.01(+0.12%)
Jul 26, 2018 10.04 10.04 9.971 9.974 70,159 -0.03(-0.28%)
Jul 25, 2018 10.03 10.07 9.955 10.00 120,143 -0.06(-0.62%)
Jul 24, 2018 10.06 10.07 10.03 10.06 130,586 +0.00(+0.00%)
Jul 23, 2018 10.13 10.13 10.06 10.06 61,635 -0.06(-0.61%)
Jul 20, 2018 10.12 10.13 10.08 10.13 38,815 +0.02(+0.15%)
Jul 19, 2018 10.07 10.11 10.06 10.11 68,169 +0.04(+0.39%)
Jul 18, 2018 10.05 10.07 10.05 10.07 49,682 +0.02(+0.23%)
Jul 17, 2018 10.02 10.06 10.02 10.05 73,625 +0.02(+0.18%)
Jul 16, 2018 10.04 10.05 10.02 10.03 86,783 -0.01(-0.11%)
Jul 13, 2018 10.06 10.06 10.03 10.04 37,871 +0.01(+0.13%)
Jul 12, 2018 10.04 10.04 10.01 10.03 72,205 +0.00(+0.00%)
Jul 11, 2018 10.02 10.03 10.01 10.03 36,328 +0.02(+0.15%)
Jul 10, 2018 10.04 10.04 9.997 10.01 51,582 +0.01(+0.08%)
Jul 09, 2018 9.997 10.03 9.997 10.00 261,959 -0.03(-0.31%)
Jul 06, 2018 10.04 10.10 9.997 10.04 132,213 +0.01(+0.12%)
Jul 05, 2018 10.07 10.09 10.02 10.02 264,412 -0.04(-0.42%)
Jul 03, 2018 10.07 10.07 10.07 0 -0.09(-0.84%)
Jul 02, 2018 10.15 10.18 10.12 10.15 61,115 +0.05(+0.54%)
Jun 29, 2018 10.12 10.10 65,116 +0.02(+0.23%)
Jun 28, 2018 10.09 10.10 10.07 10.07 61,451 -0.01(-0.08%)
Jun 27, 2018 10.09 10.10 10.07 10.08 91,427 +0.01(+0.08%)
Jun 26, 2018 10.11 10.11 10.07 10.07 64,669 +0.00(+0.00%)
Jun 25, 2018 10.11 10.11 10.07 10.07 144,752 +0.00(+0.00%)
Jun 22, 2018 10.10 10.11 10.07 10.07 140,736 -0.01(-0.08%)
Jun 21, 2018 10.11 10.14 10.08 10.08 71,869 -0.02(-0.15%)
Jun 20, 2018 10.10 10.15 10.10 10.10 54,226 -0.02(-0.15%)
Jun 19, 2018 10.16 10.16 10.08 10.11 61,898 +0.02(+0.23%)
Jun 18, 2018 10.09 10.11 10.07 10.09 69,527 +0.00(+0.00%)
Jun 15, 2018 10.09 10.07 10.09 11,096 +0.02(+0.15%)
Jun 14, 2018 10.07 10.12 10.07 10.07 139,781 +0.00(+0.04%)
Jun 13, 2018 10.09 10.10 10.04 10.07 79,884 -0.01(-0.08%)
Jun 12, 2018 10.13 10.13 10.07 10.08 69,128 -0.02(-0.23%)
Jun 11, 2018 10.06 10.12 10.05 10.10 98,402 +0.03(+0.31%)
Jun 08, 2018 10.05 10.10 10.05 10.07 52,408 -0.04(-0.38%)
Jun 07, 2018 10.09 10.11 10.07 10.11 61,066 +0.04(+0.38%)
Jun 06, 2018 10.07 115,105 -0.02(-0.23%)
Jun 05, 2018 10.04 10.09 10.04 10.09 53,663 +0.02(+0.15%)
Jun 04, 2018 10.09 10.11 9.993 10.08 176,020 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.