Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.853 9.953 9.853 9.953 89,520 +0.13(+1.36%)
Aug 28, 2015 9.860 9.866 9.806 9.819 47,170 +0.01(+0.07%)
Aug 27, 2015 9.846 9.913 9.793 9.813 125,745 -0.06(-0.61%)
Aug 26, 2015 9.900 9.913 9.846 9.873 139,527 -0.02(-0.20%)
Aug 25, 2015 9.873 9.893 9.866 9.893 66,807 +0.05(+0.48%)
Aug 24, 2015 9.839 9.866 9.806 9.846 100,825 -0.02(-0.20%)
Aug 21, 2015 9.920 9.920 9.860 9.866 51,485 -0.03(-0.34%)
Aug 20, 2015 9.947 9.947 9.886 9.900 70,595 -0.08(-0.81%)
Aug 19, 2015 9.853 9.980 9.853 9.980 59,247 +0.10(+1.02%)
Aug 18, 2015 9.826 9.900 9.806 9.880 72,122 +0.06(+0.61%)
Aug 17, 2015 9.793 9.860 9.779 9.819 114,399 +0.03(+0.31%)
Aug 14, 2015 9.793 9.799 9.766 9.789 19,104 +0.01(+0.10%)
Aug 13, 2015 9.806 9.813 9.772 9.779 19,278 -0.03(-0.34%)
Aug 12, 2015 9.799 9.846 9.799 9.813 67,606 +0.01(+0.15%)
Aug 11, 2015 9.744 9.798 9.744 9.798 75,895 +0.04(+0.41%)
Aug 10, 2015 9.731 9.764 9.718 9.758 52,419 -0.01(-0.07%)
Aug 07, 2015 9.731 9.764 9.731 9.764 18,652 +0.04(+0.41%)
Aug 06, 2015 9.718 9.764 9.711 9.724 57,968 +0.01(+0.07%)
Aug 05, 2015 9.764 9.778 9.698 9.718 60,132 -0.06(-0.63%)
Aug 04, 2015 9.791 9.791 9.774 9.779 87,554 -0.01(-0.12%)
Aug 03, 2015 9.784 9.804 9.744 9.791 71,890 +0.02(+0.20%)
Jul 31, 2015 9.718 9.771 9.711 9.771 60,273 +0.09(+0.89%)
Jul 30, 2015 9.671 9.718 9.664 9.684 61,640 -0.01(-0.07%)
Jul 29, 2015 9.658 9.698 9.658 9.691 47,572 +0.04(+0.41%)
Jul 28, 2015 9.671 9.684 9.651 9.651 83,797 -0.05(-0.55%)
Jul 27, 2015 9.738 9.738 9.684 9.704 46,534 +0.01(+0.07%)
Jul 24, 2015 9.711 9.724 9.698 9.698 55,058 -0.03(-0.27%)
Jul 23, 2015 9.744 9.751 9.698 9.724 55,949 +0.02(+0.21%)
Jul 22, 2015 9.744 9.744 9.698 9.704 33,394 -0.01(-0.14%)
Jul 21, 2015 9.731 9.738 9.704 9.718 48,335 -0.01(-0.14%)
Jul 20, 2015 9.751 9.751 9.731 9.731 32,080 +0.00(+0.00%)
Jul 17, 2015 9.764 9.774 9.718 9.731 77,963 -0.01(-0.14%)
Jul 16, 2015 9.778 9.784 9.724 9.744 111,069 -0.02(-0.20%)
Jul 15, 2015 9.791 9.791 9.751 9.764 37,279 -0.03(-0.27%)
Jul 14, 2015 9.804 9.824 9.745 9.791 32,622 -0.03(-0.34%)
Jul 13, 2015 9.758 9.838 9.738 9.824 119,525 +0.07(+0.70%)
Jul 10, 2015 9.697 9.783 9.697 9.756 141,906 +0.04(+0.41%)
Jul 09, 2015 9.756 9.756 9.697 9.716 56,024 -0.03(-0.34%)
Jul 08, 2015 9.730 9.763 9.710 9.750 38,076 -0.01(-0.07%)
Jul 07, 2015 9.730 9.776 9.723 9.756 106,528 +0.04(+0.41%)
Jul 06, 2015 9.690 9.716 9.683 9.716 76,376 +0.03(+0.34%)
Jul 02, 2015 9.670 9.683 9.683 9.683 66,491 -0.01(-0.14%)
Jul 01, 2015 9.683 9.710 9.617 9.697 106,602 +0.07(+0.76%)
Jun 30, 2015 9.564 9.637 9.551 9.624 61,752 +0.06(+0.62%)
Jun 29, 2015 9.610 9.610 9.564 9.564 74,211 -0.01(-0.07%)
Jun 26, 2015 9.644 9.650 9.571 9.571 124,680 -0.07(-0.69%)
Jun 25, 2015 9.723 9.736 9.637 9.637 175,117 -0.10(-1.02%)
Jun 24, 2015 9.776 9.789 9.730 9.736 209,820 -0.09(-0.88%)
Jun 23, 2015 9.842 9.842 9.796 9.823 53,336 -0.01(-0.07%)
Jun 22, 2015 9.889 9.902 9.816 9.829 61,502 -0.05(-0.47%)
Jun 19, 2015 9.842 9.889 9.836 9.876 89,606 +0.06(+0.61%)
Jun 18, 2015 9.836 9.842 9.816 9.816 21,708 -0.02(-0.20%)
Jun 17, 2015 9.842 9.849 9.796 9.836 52,938 +0.00(+0.00%)
Jun 16, 2015 9.816 9.869 9.816 9.836 87,842 +0.00(+0.00%)
Jun 15, 2015 9.849 9.849 9.796 9.836 99,170 +0.05(+0.54%)
Jun 12, 2015 9.796 9.842 9.783 9.783 55,818 -0.01(-0.14%)
Jun 11, 2015 9.803 9.823 9.783 9.796 112,954 +0.02(+0.22%)
Jun 10, 2015 9.715 9.801 9.702 9.775 134,022 +0.03(+0.27%)
Jun 09, 2015 9.880 9.880 9.689 9.748 179,056 -0.15(-1.53%)
Jun 08, 2015 9.920 9.927 9.821 9.900 144,689 -0.03(-0.33%)
Jun 05, 2015 9.979 10.02 9.907 9.933 98,301 -0.07(-0.66%)
Jun 04, 2015 10.04 10.06 9.993 9.999 112,806 -0.05(-0.46%)
Jun 03, 2015 10.08 10.09 10.02 10.05 74,923 -0.06(-0.59%)
Jun 02, 2015 10.08 10.12 10.07 10.10 109,039 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.