Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.139 9.139 8.994 9.033 104,775 -0.07(-0.74%)
Aug 30, 2012 9.111 9.134 9.050 9.100 76,312 -0.04(-0.49%)
Aug 29, 2012 8.999 9.145 8.999 9.145 89,927 +0.20(+2.25%)
Aug 27, 2012 9.005 9.011 8.943 8.943 113,668 -0.07(-0.74%)
Aug 24, 2012 8.983 9.039 8.971 9.011 85,280 +0.02(+0.19%)
Aug 23, 2012 8.938 9.011 8.938 8.994 84,311 +0.08(+0.94%)
Aug 22, 2012 8.983 9.005 8.904 8.910 182,667 -0.08(-0.87%)
Aug 21, 2012 9.173 9.178 8.977 8.988 115,535 -0.16(-1.71%)
Aug 20, 2012 9.223 9.223 9.145 9.145 88,525 -0.03(-0.37%)
Aug 17, 2012 9.223 9.251 9.178 9.178 77,024 +0.00(+0.00%)
Aug 16, 2012 9.212 9.246 9.162 9.178 73,886 -0.02(-0.24%)
Aug 15, 2012 9.167 9.223 9.106 9.201 144,696 +0.06(+0.67%)
Aug 14, 2012 9.016 9.184 9.011 9.139 190,607 +0.15(+1.62%)
Aug 13, 2012 9.095 9.100 8.955 8.994 165,845 -0.10(-1.06%)
Aug 10, 2012 9.185 9.185 9.073 9.090 127,026 -0.02(-0.18%)
Aug 09, 2012 9.213 9.213 9.107 9.107 131,061 -0.08(-0.85%)
Aug 08, 2012 9.062 9.213 9.062 9.185 84,102 +0.07(+0.73%)
Aug 07, 2012 9.279 9.279 9.079 9.118 103,033 -0.07(-0.73%)
Aug 06, 2012 9.235 9.274 9.174 9.185 112,204 -0.14(-1.49%)
Aug 03, 2012 9.174 9.324 9.154 9.324 134,889 +0.16(+1.76%)
Aug 02, 2012 9.124 9.168 9.096 9.163 95,621 +0.07(+0.73%)
Aug 01, 2012 9.291 9.324 9.090 9.096 147,874 -0.17(-1.80%)
Jul 31, 2012 9.235 9.263 9.190 9.263 43,746 +0.07(+0.76%)
Jul 30, 2012 9.307 9.313 9.179 9.193 137,550 -0.08(-0.86%)
Jul 27, 2012 9.296 9.318 9.263 9.273 79,521 +0.05(+0.53%)
Jul 26, 2012 9.268 9.268 9.196 9.224 67,102 +0.01(+0.06%)
Jul 25, 2012 9.146 9.240 9.146 9.218 94,444 +0.08(+0.85%)
Jul 24, 2012 9.174 9.207 9.112 9.140 109,220 +0.07(+0.80%)
Jul 23, 2012 9.174 9.179 9.029 9.068 81,204 -0.02(-0.24%)
Jul 20, 2012 9.112 9.112 9.046 9.090 74,381 +0.03(+0.37%)
Jul 19, 2012 9.096 9.124 9.018 9.057 105,817 +0.02(+0.25%)
Jul 18, 2012 9.040 9.107 9.007 9.035 220,612 +0.03(+0.31%)
Jul 17, 2012 8.957 9.007 8.895 9.007 199,793 +0.12(+1.38%)
Jul 16, 2012 8.945 8.990 8.879 8.884 158,232 -0.04(-0.50%)
Jul 13, 2012 8.957 8.973 8.912 8.929 200,475 +0.04(+0.44%)
Jul 12, 2012 9.151 9.163 8.868 8.890 265,183 -0.21(-2.34%)
Jul 11, 2012 9.197 9.263 9.058 9.103 184,640 -0.11(-1.20%)
Jul 10, 2012 9.258 9.280 9.180 9.213 110,300 +0.02(+0.24%)
Jul 09, 2012 9.097 9.263 9.097 9.191 144,660 +0.08(+0.85%)
Jul 06, 2012 8.959 9.125 8.959 9.114 208,890 +0.10(+1.11%)
Jul 05, 2012 9.014 9.020 8.959 9.014 80,711 +0.03(+0.37%)
Jul 03, 2012 8.842 8.981 8.842 8.981 131,655 +0.12(+1.31%)
Jul 02, 2012 8.842 8.903 8.803 8.864 387,182 +0.05(+0.57%)
Jun 29, 2012 8.809 8.859 8.792 8.815 147,208 +0.01(+0.06%)
Jun 28, 2012 8.726 8.809 8.720 8.809 101,394 +0.07(+0.76%)
Jun 27, 2012 8.698 8.742 8.687 8.742 207,213 +0.07(+0.83%)
Jun 26, 2012 8.665 8.693 8.637 8.670 150,923 +0.06(+0.71%)
Jun 25, 2012 8.632 8.654 8.593 8.610 97,885 +0.01(+0.06%)
Jun 22, 2012 8.632 8.632 8.604 8.604 69,825 +0.00(+0.00%)
Jun 21, 2012 8.643 8.643 8.604 8.604 70,895 -0.01(-0.13%)
Jun 20, 2012 8.593 8.638 8.593 8.615 76,637 +0.01(+0.13%)
Jun 19, 2012 8.615 8.637 8.593 8.604 92,322 +0.02(+0.26%)
Jun 18, 2012 8.504 8.598 8.504 8.582 152,379 +0.11(+1.24%)
Jun 15, 2012 8.532 8.532 8.427 8.477 213,482 -0.07(-0.84%)
Jun 14, 2012 8.632 8.637 8.543 8.549 141,571 -0.06(-0.71%)
Jun 13, 2012 8.665 8.670 8.598 8.610 107,224 -0.02(-0.27%)
Jun 12, 2012 8.699 8.710 8.627 8.633 123,113 -0.06(-0.70%)
Jun 11, 2012 8.743 8.743 8.688 8.694 78,797 -0.03(-0.38%)
Jun 08, 2012 8.732 8.765 8.688 8.727 119,020 +0.03(+0.38%)
Jun 07, 2012 8.721 8.721 8.677 8.694 79,622 +0.03(+0.32%)
Jun 06, 2012 8.677 8.710 8.649 8.666 83,740 +0.01(+0.06%)
Jun 05, 2012 8.655 8.677 8.616 8.661 101,067 +0.01(+0.06%)
Jun 04, 2012 8.605 8.661 8.556 8.655 139,349 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.