Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.230 7.310 7.214 7.235 122,596 +0.04(+0.51%)
Aug 30, 2011 7.156 7.235 7.156 7.198 99,032 +0.05(+0.66%)
Aug 29, 2011 7.162 7.209 7.130 7.151 115,655 +0.02(+0.22%)
Aug 26, 2011 7.198 7.198 7.135 7.135 58,177 -0.05(-0.66%)
Aug 25, 2011 7.235 7.262 7.167 7.183 63,493 -0.06(-0.80%)
Aug 24, 2011 7.277 7.309 7.230 7.240 76,412 -0.02(-0.29%)
Aug 23, 2011 7.198 7.277 7.198 7.262 134,791 +0.06(+0.80%)
Aug 22, 2011 7.230 7.230 7.188 7.204 73,700 +0.00(+0.00%)
Aug 19, 2011 7.177 7.240 7.172 7.204 211,049 +0.00(+0.00%)
Aug 18, 2011 7.172 7.219 7.122 7.204 128,593 +0.04(+0.51%)
Aug 17, 2011 7.151 7.167 7.119 7.167 123,732 +0.07(+1.04%)
Aug 16, 2011 7.151 7.151 7.093 7.093 95,165 -0.03(-0.44%)
Aug 15, 2011 7.130 7.177 7.051 7.125 244,198 -0.01(-0.07%)
Aug 12, 2011 7.072 7.141 7.072 7.130 96,733 +0.06(+0.82%)
Aug 11, 2011 7.056 7.088 7.019 7.072 156,680 +0.07(+1.02%)
Aug 10, 2011 6.917 7.058 6.912 7.001 157,785 +0.06(+0.83%)
Aug 09, 2011 6.938 6.990 6.770 6.943 267,091 +0.14(+2.00%)
Aug 08, 2011 6.938 6.938 6.781 6.807 284,816 -0.20(-2.84%)
Aug 05, 2011 7.053 7.074 6.964 7.006 159,528 -0.05(-0.74%)
Aug 04, 2011 7.147 7.168 7.058 7.058 181,985 -0.05(-0.66%)
Aug 03, 2011 7.027 7.132 7.022 7.105 170,340 +0.08(+1.19%)
Aug 02, 2011 6.948 7.032 6.948 7.022 131,213 +0.06(+0.90%)
Aug 01, 2011 6.886 6.975 6.886 6.959 144,208 +0.07(+1.06%)
Jul 29, 2011 6.828 6.907 6.802 6.886 146,870 -0.02(-0.23%)
Jul 28, 2011 6.823 6.907 6.812 6.901 134,449 +0.06(+0.92%)
Jul 27, 2011 6.948 6.954 6.823 6.839 108,338 -0.09(-1.36%)
Jul 26, 2011 6.954 6.975 6.933 6.933 45,365 -0.01(-0.15%)
Jul 25, 2011 6.995 7.006 6.943 6.943 101,213 -0.06(-0.82%)
Jul 22, 2011 7.006 7.022 7.001 7.001 36,728 -0.01(-0.07%)
Jul 21, 2011 7.001 7.032 7.001 7.006 65,190 +0.02(+0.30%)
Jul 20, 2011 6.990 6.995 6.975 6.985 74,561 +0.02(+0.23%)
Jul 19, 2011 6.927 6.969 6.917 6.969 78,890 +0.05(+0.67%)
Jul 18, 2011 6.927 6.933 6.891 6.922 53,080 -0.01(-0.08%)
Jul 15, 2011 6.985 6.985 6.912 6.927 45,993 -0.06(-0.90%)
Jul 14, 2011 6.975 7.001 6.959 6.990 34,646 +0.03(+0.38%)
Jul 13, 2011 6.985 7.006 6.948 6.964 59,886 -0.02(-0.33%)
Jul 12, 2011 7.034 7.034 6.982 6.987 62,711 -0.03(-0.44%)
Jul 11, 2011 7.071 7.076 7.018 7.018 77,422 -0.03(-0.37%)
Jul 08, 2011 7.034 7.071 7.029 7.044 69,227 +0.02(+0.22%)
Jul 07, 2011 6.961 7.029 6.961 7.029 82,689 +0.07(+1.05%)
Jul 06, 2011 6.935 6.961 6.935 6.956 67,804 +0.04(+0.53%)
Jul 05, 2011 6.894 6.940 6.888 6.920 64,896 +0.03(+0.45%)
Jul 01, 2011 6.873 6.888 6.857 6.888 73,453 +0.02(+0.30%)
Jun 30, 2011 6.878 6.883 6.868 6.868 90,848 +0.00(+0.00%)
Jun 29, 2011 6.868 6.888 6.857 6.868 137,497 -0.01(-0.22%)
Jun 28, 2011 6.873 6.887 6.868 6.883 78,510 +0.03(+0.37%)
Jun 27, 2011 6.847 6.887 6.842 6.857 108,391 +0.01(+0.11%)
Jun 24, 2011 6.862 6.862 6.842 6.850 55,238 +0.01(+0.12%)
Jun 23, 2011 6.816 6.842 6.805 6.842 89,456 +0.04(+0.54%)
Jun 22, 2011 6.805 6.846 6.805 6.805 106,986 +0.02(+0.23%)
Jun 21, 2011 6.774 6.800 6.774 6.790 121,974 +0.01(+0.15%)
Jun 20, 2011 6.790 6.805 6.779 6.779 89,975 +0.00(+0.00%)
Jun 17, 2011 6.769 6.795 6.758 6.779 48,201 +0.01(+0.15%)
Jun 16, 2011 6.774 6.816 6.758 6.769 103,561 +0.00(+0.00%)
Jun 15, 2011 6.800 6.805 6.764 6.769 106,374 -0.03(-0.38%)
Jun 14, 2011 6.805 6.821 6.790 6.795 40,822 +0.01(+0.08%)
Jun 13, 2011 6.821 6.826 6.769 6.790 99,349 -0.03(-0.49%)
Jun 10, 2011 6.818 6.823 6.787 6.823 60,995 +0.02(+0.23%)
Jun 09, 2011 6.833 6.844 6.807 6.807 52,087 -0.04(-0.53%)
Jun 08, 2011 6.818 6.859 6.818 6.844 76,721 +0.02(+0.23%)
Jun 07, 2011 6.792 6.828 6.776 6.828 64,563 +0.05(+0.76%)
Jun 06, 2011 6.802 6.823 6.776 6.776 211,733 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.