Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.236 6.315 6.179 6.217 57,021 -0.02(-0.38%)
Aug 28, 2009 6.240 6.292 6.189 6.240 41,423 +0.05(+0.76%)
Aug 27, 2009 6.179 6.292 6.179 6.193 43,979 +0.02(+0.38%)
Aug 26, 2009 6.146 6.203 6.146 6.170 51,914 +0.02(+0.38%)
Aug 25, 2009 6.095 6.193 6.095 6.146 60,533 +0.01(+0.17%)
Aug 24, 2009 6.123 6.151 6.105 6.136 60,972 +0.03(+0.45%)
Aug 21, 2009 6.071 6.146 6.071 6.109 50,317 +0.00(+0.00%)
Aug 20, 2009 6.137 6.217 6.048 6.109 138,239 -0.03(-0.46%)
Aug 19, 2009 6.146 6.151 6.096 6.137 44,143 +0.07(+1.08%)
Aug 18, 2009 6.217 6.217 6.062 6.071 37,611 +0.00(+0.00%)
Aug 17, 2009 5.954 6.160 5.954 6.071 36,578 +0.09(+1.57%)
Aug 14, 2009 5.973 5.985 5.973 5.977 11,074 +0.00(+0.08%)
Aug 13, 2009 6.099 6.099 5.973 5.973 44,658 -0.01(-0.24%)
Aug 12, 2009 5.949 5.996 5.949 5.987 33,072 +0.00(+0.00%)
Aug 11, 2009 6.020 6.022 5.968 5.987 10,484 -0.01(-0.23%)
Aug 10, 2009 6.020 6.043 5.963 6.001 54,832 -0.04(-0.62%)
Aug 07, 2009 5.987 6.325 5.963 6.038 104,932 +0.04(+0.70%)
Aug 06, 2009 6.010 6.034 5.996 5.996 31,584 -0.03(-0.55%)
Aug 05, 2009 6.071 6.095 6.001 6.029 37,847 +0.00(+0.00%)
Aug 04, 2009 5.869 6.466 5.865 6.029 87,662 +0.14(+2.31%)
Aug 03, 2009 5.841 5.940 5.836 5.893 46,477 +0.07(+1.21%)
Jul 31, 2009 5.869 5.932 5.822 5.822 50,687 +0.05(+0.81%)
Jul 30, 2009 5.926 5.958 5.775 5.775 65,808 -0.14(-2.30%)
Jul 29, 2009 5.982 5.996 5.912 5.912 25,081 -0.07(-1.10%)
Jul 28, 2009 6.010 6.010 5.954 5.977 48,613 -0.03(-0.55%)
Jul 27, 2009 5.940 6.020 5.930 6.010 61,604 +0.08(+1.35%)
Jul 24, 2009 5.912 6.025 5.869 5.930 84,814 -0.05(-0.79%)
Jul 23, 2009 5.987 6.010 5.870 5.977 63,536 +0.15(+2.66%)
Jul 22, 2009 5.836 5.902 5.813 5.822 26,824 -0.01(-0.16%)
Jul 21, 2009 5.799 5.841 5.775 5.832 56,105 +0.13(+2.22%)
Jul 20, 2009 5.606 5.728 5.569 5.705 71,474 +0.14(+2.53%)
Jul 17, 2009 5.564 5.644 5.564 5.564 102,606 -0.05(-0.92%)
Jul 16, 2009 5.545 5.620 5.545 5.616 39,881 -0.00(-0.08%)
Jul 15, 2009 5.569 5.691 5.550 5.620 76,297 +0.05(+0.93%)
Jul 14, 2009 5.512 5.569 5.512 5.569 41,534 +0.07(+1.19%)
Jul 13, 2009 5.498 5.564 5.451 5.503 35,025 -0.02(-0.42%)
Jul 10, 2009 5.480 5.555 5.447 5.527 50,464 +0.05(+0.86%)
Jul 09, 2009 5.400 5.489 5.400 5.480 20,445 +0.06(+1.04%)
Jul 08, 2009 5.357 5.433 5.357 5.423 48,596 +0.06(+1.05%)
Jul 07, 2009 5.372 5.390 5.315 5.367 45,144 -0.00(-0.09%)
Jul 06, 2009 5.362 5.395 5.362 5.372 68,051 -0.00(-0.09%)
Jul 02, 2009 5.376 5.390 5.329 5.376 84,001 -0.03(-0.61%)
Jul 01, 2009 5.357 5.409 5.348 5.409 32,996 +0.04(+0.79%)
Jun 30, 2009 5.461 5.461 5.367 5.367 33,336 -0.07(-1.21%)
Jun 29, 2009 5.372 5.437 5.372 5.433 31,477 +0.01(+0.17%)
Jun 26, 2009 5.390 5.451 5.362 5.423 32,314 +0.03(+0.61%)
Jun 25, 2009 5.451 5.456 5.362 5.390 27,354 -0.06(-1.03%)
Jun 24, 2009 5.437 5.465 5.423 5.447 28,538 -0.01(-0.17%)
Jun 23, 2009 5.517 5.522 5.372 5.456 53,895 -0.01(-0.26%)
Jun 22, 2009 5.517 5.517 5.400 5.470 66,786 -0.07(-1.27%)
Jun 19, 2009 5.541 5.588 5.503 5.541 31,360 +0.00(+0.00%)
Jun 18, 2009 5.531 5.588 5.531 5.541 25,011 +0.03(+0.60%)
Jun 17, 2009 5.531 5.564 5.508 5.508 46,313 +0.01(+0.26%)
Jun 16, 2009 5.433 5.541 5.433 5.494 32,382 +0.04(+0.69%)
Jun 15, 2009 5.456 5.517 5.367 5.456 72,954 -0.07(-1.27%)
Jun 12, 2009 5.663 5.663 5.470 5.527 73,412 -0.14(-2.49%)
Jun 11, 2009 5.663 5.681 5.663 5.667 20,091 +0.00(+0.08%)
Jun 10, 2009 5.672 5.698 5.663 5.663 43,223 -0.03(-0.50%)
Jun 09, 2009 5.700 5.705 5.672 5.691 72,504 +0.00(+0.00%)
Jun 08, 2009 5.672 5.722 5.639 5.691 59,903 +0.03(+0.50%)
Jun 05, 2009 5.639 5.705 5.639 5.663 47,476 +0.02(+0.42%)
Jun 04, 2009 5.602 5.649 5.584 5.639 26,653 +0.02(+0.33%)
Jun 03, 2009 5.653 5.672 5.611 5.620 38,139 -0.06(-0.99%)
Jun 02, 2009 5.639 5.724 5.639 5.677 75,665 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.