Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.071 8.095 8.039 8.067 120,543 -0.01(-0.12%)
Aug 30, 2006 8.006 8.095 8.006 8.076 76,031 +0.03(+0.41%)
Aug 29, 2006 8.053 8.093 8.010 8.043 76,883 +0.07(+0.88%)
Aug 28, 2006 7.959 8.010 7.935 7.973 81,356 -0.02(-0.29%)
Aug 25, 2006 7.959 7.996 7.921 7.996 54,947 +0.08(+1.07%)
Aug 24, 2006 7.841 7.982 7.809 7.912 84,763 +0.05(+0.60%)
Aug 23, 2006 7.841 7.898 7.813 7.865 15,121 +0.00(+0.00%)
Aug 22, 2006 7.874 7.888 7.818 7.865 55,373 +0.04(+0.54%)
Aug 21, 2006 7.771 7.884 7.771 7.823 54,521 +0.00(+0.00%)
Aug 18, 2006 7.860 7.865 7.823 7.823 37,270 -0.04(-0.48%)
Aug 17, 2006 7.794 7.865 7.794 7.860 85,615 +0.07(+0.90%)
Aug 16, 2006 7.804 7.860 7.771 7.790 92,004 -0.04(-0.54%)
Aug 15, 2006 7.837 7.879 7.804 7.832 67,725 +0.11(+1.40%)
Aug 14, 2006 7.837 7.837 7.724 7.724 105,209 -0.08(-1.02%)
Aug 11, 2006 7.794 7.813 7.733 7.804 66,873 -0.01(-0.18%)
Aug 10, 2006 7.780 7.818 7.776 7.818 42,807 +0.03(+0.42%)
Aug 09, 2006 7.804 7.832 7.780 7.785 50,687 -0.02(-0.24%)
Aug 08, 2006 7.799 7.841 7.794 7.804 69,855 -0.01(-0.18%)
Aug 07, 2006 7.780 7.860 7.780 7.818 84,337 +0.01(+0.12%)
Aug 04, 2006 7.790 7.884 7.785 7.808 84,337 +0.06(+0.73%)
Aug 03, 2006 7.841 7.841 7.733 7.752 70,707 -0.03(-0.42%)
Aug 02, 2006 7.747 7.832 7.747 7.785 57,502 +0.02(+0.24%)
Aug 01, 2006 7.747 7.799 7.739 7.766 37,483 +0.01(+0.12%)
Jul 31, 2006 7.658 7.804 7.638 7.757 38,335 +0.09(+1.16%)
Jul 28, 2006 7.743 7.818 7.654 7.668 45,150 -0.12(-1.57%)
Jul 27, 2006 7.700 7.804 7.700 7.790 77,735 +0.07(+0.85%)
Jul 26, 2006 7.654 7.738 7.654 7.724 72,624 +0.08(+1.11%)
Jul 25, 2006 7.663 7.700 7.635 7.639 64,957 -0.05(-0.61%)
Jul 24, 2006 7.583 7.686 7.572 7.686 84,763 +0.10(+1.36%)
Jul 21, 2006 7.513 7.583 7.513 7.583 41,529 +0.09(+1.25%)
Jul 20, 2006 7.513 7.541 7.480 7.489 44,511 +0.01(+0.19%)
Jul 19, 2006 7.503 7.513 7.470 7.475 31,307 -0.02(-0.25%)
Jul 18, 2006 7.475 7.499 7.442 7.494 38,122 +0.00(+0.00%)
Jul 17, 2006 7.484 7.513 7.475 7.494 45,363 -0.01(-0.19%)
Jul 14, 2006 7.489 7.544 7.475 7.508 59,419 +0.00(+0.00%)
Jul 13, 2006 7.466 7.508 7.455 7.508 21,084 +0.06(+0.82%)
Jul 12, 2006 7.489 7.513 7.447 7.447 38,335 -0.05(-0.63%)
Jul 11, 2006 7.536 7.536 7.474 7.494 25,556 -0.02(-0.25%)
Jul 10, 2006 7.475 7.513 7.466 7.513 99,458 -0.02(-0.25%)
Jul 07, 2006 7.484 7.560 7.484 7.531 58,993 +0.05(+0.63%)
Jul 06, 2006 7.470 7.484 7.442 7.484 9,157 +0.02(+0.25%)
Jul 05, 2006 7.480 7.480 7.428 7.466 32,372 -0.01(-0.19%)
Jul 03, 2006 7.395 7.480 7.376 7.480 35,566 +0.08(+1.14%)
Jun 30, 2006 7.395 7.442 7.395 7.395 58,567 -0.02(-0.25%)
Jun 29, 2006 7.442 7.470 7.348 7.414 130,127 -0.05(-0.69%)
Jun 28, 2006 7.480 7.494 7.395 7.466 70,281 -0.02(-0.25%)
Jun 27, 2006 7.419 7.489 7.419 7.484 67,086 +0.10(+1.40%)
Jun 26, 2006 7.395 7.395 7.344 7.381 26,621 -0.01(-0.19%)
Jun 23, 2006 7.395 7.461 7.367 7.395 54,521 -0.02(-0.32%)
Jun 22, 2006 7.489 7.503 7.409 7.419 88,597 -0.08(-1.13%)
Jun 21, 2006 7.466 7.531 7.466 7.503 43,872 +0.02(+0.25%)
Jun 20, 2006 7.513 7.536 7.456 7.484 49,409 -0.03(-0.37%)
Jun 19, 2006 7.395 7.616 7.395 7.513 155,896 +0.08(+1.07%)
Jun 16, 2006 7.419 7.461 7.405 7.433 53,882 -0.00(-0.06%)
Jun 15, 2006 7.409 7.438 7.398 7.438 46,641 +0.02(+0.25%)
Jun 14, 2006 7.405 7.456 7.385 7.419 57,928 +0.00(+0.00%)
Jun 13, 2006 7.513 7.560 7.419 7.419 52,604 -0.09(-1.25%)
Jun 12, 2006 7.466 7.527 7.456 7.513 62,401 +0.04(+0.57%)
Jun 09, 2006 7.395 7.470 7.395 7.470 27,686 +0.05(+0.70%)
Jun 08, 2006 7.419 7.442 7.400 7.419 45,363 +0.03(+0.38%)
Jun 07, 2006 7.419 7.433 7.381 7.391 59,419 -0.03(-0.38%)
Jun 06, 2006 7.461 7.475 7.381 7.419 74,966 +0.00(+0.00%)
Jun 05, 2006 7.466 7.513 7.414 7.419 43,233 -0.05(-0.63%)
Jun 02, 2006 7.513 7.597 7.466 7.466 148,655 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.