Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.160 7.184 7.137 7.184 120,330 +0.00(+0.00%)
Aug 30, 2005 7.165 7.184 7.140 7.184 31,094 +0.02(+0.27%)
Aug 29, 2005 7.128 7.175 7.118 7.165 77,948 +0.03(+0.45%)
Aug 26, 2005 7.160 7.170 7.118 7.132 31,946 -0.02(-0.33%)
Aug 25, 2005 7.137 7.160 7.118 7.156 62,827 +0.02(+0.26%)
Aug 24, 2005 7.095 7.151 7.095 7.137 62,614 +0.05(+0.66%)
Aug 23, 2005 7.095 7.114 7.081 7.090 53,243 -0.03(-0.40%)
Aug 22, 2005 7.109 7.128 7.076 7.118 45,150 +0.03(+0.40%)
Aug 19, 2005 7.062 7.095 7.053 7.090 111,385 +0.01(+0.20%)
Aug 18, 2005 7.085 7.114 7.067 7.076 92,430 -0.01(-0.13%)
Aug 17, 2005 7.085 7.114 7.071 7.085 63,466 -0.00(-0.07%)
Aug 16, 2005 7.081 7.114 7.071 7.090 156,961 +0.00(+0.07%)
Aug 15, 2005 7.057 7.090 7.057 7.085 67,086 +0.02(+0.33%)
Aug 12, 2005 7.048 7.067 7.034 7.062 46,428 +0.03(+0.40%)
Aug 11, 2005 7.090 7.099 7.024 7.034 74,753 -0.07(-0.93%)
Aug 10, 2005 7.057 7.114 7.053 7.099 89,449 +0.01(+0.13%)
Aug 09, 2005 7.043 7.090 7.038 7.090 55,586 +0.05(+0.67%)
Aug 08, 2005 7.043 7.104 7.025 7.043 78,161 +0.02(+0.33%)
Aug 05, 2005 7.132 7.132 6.996 7.020 95,412 -0.08(-1.06%)
Aug 04, 2005 7.034 7.095 7.034 7.095 50,261 +0.06(+0.87%)
Aug 03, 2005 6.996 7.062 6.996 7.034 84,763 +0.04(+0.54%)
Aug 02, 2005 6.977 7.034 6.977 6.996 112,237 +0.00(+0.00%)
Aug 01, 2005 6.996 7.029 6.968 6.996 60,058 +0.00(+0.00%)
Jul 29, 2005 7.034 7.043 6.987 6.996 59,845 -0.04(-0.53%)
Jul 28, 2005 6.940 7.034 6.940 7.034 53,882 +0.12(+1.70%)
Jul 27, 2005 6.935 6.949 6.907 6.916 37,270 -0.01(-0.14%)
Jul 26, 2005 6.930 6.940 6.902 6.926 112,663 +0.04(+0.61%)
Jul 25, 2005 6.940 6.940 6.879 6.883 70,068 -0.03(-0.48%)
Jul 22, 2005 6.926 6.929 6.879 6.916 42,381 +0.01(+0.14%)
Jul 21, 2005 6.879 6.912 6.861 6.907 38,761 +0.00(+0.07%)
Jul 20, 2005 6.902 6.940 6.879 6.902 91,152 +0.00(+0.00%)
Jul 19, 2005 6.926 6.949 6.888 6.902 44,085 -0.02(-0.34%)
Jul 18, 2005 6.963 6.968 6.926 6.926 28,964 -0.05(-0.67%)
Jul 15, 2005 6.996 6.996 6.935 6.973 78,587 -0.02(-0.27%)
Jul 14, 2005 6.963 6.996 6.959 6.991 34,288 +0.00(+0.01%)
Jul 13, 2005 6.949 6.996 6.949 6.991 35,992 -0.03(-0.41%)
Jul 12, 2005 6.996 7.043 6.996 7.020 63,892 -0.02(-0.27%)
Jul 11, 2005 7.043 7.067 6.973 7.038 143,970 -0.00(-0.07%)
Jul 08, 2005 6.973 7.043 6.973 7.043 40,678 +0.04(+0.54%)
Jul 07, 2005 6.930 7.006 6.921 7.006 67,725 +0.04(+0.54%)
Jul 06, 2005 6.902 6.982 6.902 6.968 46,428 +0.05(+0.75%)
Jul 05, 2005 6.879 6.930 6.879 6.916 49,409 +0.00(+0.00%)
Jul 01, 2005 6.935 6.935 6.856 6.916 62,614 -0.01(-0.14%)
Jun 30, 2005 6.851 6.926 6.841 6.926 24,917 +0.03(+0.48%)
Jun 29, 2005 6.841 6.893 6.841 6.893 46,854 +0.05(+0.75%)
Jun 28, 2005 6.855 6.865 6.832 6.841 29,177 -0.00(-0.07%)
Jun 27, 2005 6.851 6.855 6.832 6.846 33,223 +0.01(+0.21%)
Jun 24, 2005 6.879 6.879 6.822 6.832 55,586 -0.05(-0.68%)
Jun 23, 2005 6.855 6.893 6.837 6.879 54,308 +0.00(+0.07%)
Jun 22, 2005 6.822 6.879 6.822 6.874 58,567 +0.02(+0.27%)
Jun 21, 2005 6.832 6.855 6.790 6.855 75,179 +0.03(+0.41%)
Jun 20, 2005 6.832 6.832 6.785 6.827 26,195 +0.01(+0.21%)
Jun 17, 2005 6.766 6.813 6.762 6.813 47,919 +0.04(+0.55%)
Jun 16, 2005 6.719 6.775 6.714 6.775 30,881 +0.06(+0.84%)
Jun 15, 2005 6.738 6.738 6.691 6.719 70,707 -0.02(-0.28%)
Jun 14, 2005 6.752 6.780 6.738 6.738 33,862 -0.02(-0.35%)
Jun 13, 2005 6.761 6.785 6.738 6.761 39,826 -0.07(-0.96%)
Jun 10, 2005 6.846 6.860 6.775 6.827 46,002 -0.02(-0.27%)
Jun 09, 2005 6.794 6.846 6.794 6.846 39,613 +0.01(+0.21%)
Jun 08, 2005 6.832 6.851 6.798 6.832 36,631 +0.00(+0.00%)
Jun 07, 2005 6.813 6.837 6.785 6.832 53,882 +0.02(+0.24%)
Jun 06, 2005 6.808 6.818 6.767 6.815 78,800 +0.04(+0.52%)
Jun 03, 2005 6.785 6.799 6.733 6.780 96,690 +0.00(+0.00%)
Jun 02, 2005 6.752 6.780 6.714 6.780 69,216 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.