Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.080 6.103 6.080 6.103 33,227 +0.05(+0.78%)
Aug 28, 2003 6.038 6.056 5.995 6.056 52,396 +0.03(+0.55%)
Aug 27, 2003 6.047 6.052 6.005 6.024 48,988 +0.00(+0.00%)
Aug 26, 2003 6.024 6.024 5.963 6.024 39,829 +0.00(+0.08%)
Aug 25, 2003 6.033 6.038 5.986 6.019 41,320 -0.05(-0.77%)
Aug 22, 2003 6.080 6.080 6.010 6.066 24,281 -0.01(-0.23%)
Aug 21, 2003 6.056 6.103 6.056 6.080 35,783 +0.00(+0.00%)
Aug 20, 2003 6.033 6.141 6.033 6.080 38,338 +0.00(+0.00%)
Aug 19, 2003 6.075 6.099 6.010 6.080 37,700 +0.02(+0.39%)
Aug 18, 2003 5.986 6.094 5.944 6.056 75,825 +0.08(+1.26%)
Aug 15, 2003 5.930 5.981 5.911 5.981 51,118 +0.08(+1.35%)
Aug 14, 2003 6.056 6.056 5.873 5.902 102,876 -0.14(-2.25%)
Aug 13, 2003 6.089 6.089 6.028 6.038 69,010 -0.09(-1.46%)
Aug 12, 2003 6.094 6.136 6.071 6.127 99,894 +0.03(+0.54%)
Aug 11, 2003 6.094 6.099 6.075 6.094 68,797 +0.01(+0.23%)
Aug 08, 2003 6.028 6.080 6.024 6.080 93,504 +0.05(+0.86%)
Aug 07, 2003 6.010 6.033 5.972 6.028 100,107 +0.04(+0.63%)
Aug 06, 2003 6.005 6.028 5.986 5.991 106,710 -0.02(-0.31%)
Aug 05, 2003 5.991 6.014 5.967 6.010 55,804 +0.02(+0.31%)
Aug 04, 2003 5.967 6.028 5.934 5.991 118,850 +0.02(+0.31%)
Aug 01, 2003 6.024 6.024 5.972 5.972 71,353 -0.04(-0.70%)
Jul 31, 2003 6.033 6.033 6.014 6.014 81,150 -0.05(-0.77%)
Jul 30, 2003 6.141 6.146 6.056 6.061 58,999 -0.04(-0.69%)
Jul 29, 2003 6.150 6.150 6.103 6.103 38,338 -0.01(-0.23%)
Jul 28, 2003 6.160 6.160 6.113 6.118 47,923 -0.02(-0.38%)
Jul 25, 2003 6.155 6.164 6.136 6.141 18,743 -0.01(-0.23%)
Jul 24, 2003 6.216 6.216 6.150 6.155 37,700 -0.03(-0.53%)
Jul 23, 2003 6.216 6.216 6.188 6.188 14,696 +0.01(+0.15%)
Jul 22, 2003 6.141 6.230 6.132 6.179 78,168 +0.03(+0.46%)
Jul 21, 2003 6.221 6.221 6.136 6.150 105,858 -0.06(-0.91%)
Jul 18, 2003 6.202 6.207 6.108 6.207 60,916 +0.02(+0.38%)
Jul 17, 2003 6.362 6.362 6.179 6.183 58,999 -0.15(-2.30%)
Jul 16, 2003 6.385 6.385 6.268 6.329 96,699 -0.08(-1.32%)
Jul 15, 2003 6.549 6.549 6.409 6.413 60,490 -0.13(-1.94%)
Jul 14, 2003 6.531 6.540 6.531 6.540 7,241 +0.01(+0.22%)
Jul 11, 2003 6.531 6.531 6.526 6.526 2,768 -0.05(-0.71%)
Jul 10, 2003 6.568 6.573 6.531 6.573 42,172 +0.02(+0.29%)
Jul 09, 2003 6.582 6.582 6.554 6.554 17,891 +0.00(+0.07%)
Jul 08, 2003 6.564 6.564 6.517 6.549 22,790 +0.02(+0.29%)
Jul 07, 2003 6.639 6.639 6.484 6.531 94,356 -0.05(-0.71%)
Jul 03, 2003 6.620 6.620 6.568 6.578 17,678 -0.03(-0.43%)
Jul 02, 2003 6.611 6.615 6.540 6.606 92,865 +0.03(+0.50%)
Jul 01, 2003 6.601 6.601 6.573 6.573 16,187 -0.01(-0.21%)
Jun 30, 2003 6.526 6.596 6.526 6.587 30,884 +0.08(+1.30%)
Jun 27, 2003 6.601 6.601 6.503 6.503 46,858 -0.10(-1.49%)
Jun 26, 2003 6.526 6.611 6.526 6.601 95,208 +0.11(+1.66%)
Jun 25, 2003 6.484 6.564 6.441 6.493 64,111 +0.03(+0.51%)
Jun 24, 2003 6.503 6.507 6.460 6.460 40,042 -0.04(-0.58%)
Jun 23, 2003 6.484 6.503 6.441 6.498 53,248 +0.06(+0.87%)
Jun 20, 2003 6.498 6.503 6.432 6.441 88,605 -0.05(-0.80%)
Jun 19, 2003 6.573 6.573 6.474 6.493 43,024 -0.05(-0.72%)
Jun 18, 2003 6.573 6.573 6.540 6.540 34,718 -0.03(-0.50%)
Jun 17, 2003 6.643 6.643 6.573 6.573 28,328 -0.03(-0.50%)
Jun 16, 2003 6.615 6.643 6.606 6.606 38,551 -0.00(-0.07%)
Jun 13, 2003 6.653 6.653 6.578 6.611 66,241 -0.02(-0.28%)
Jun 12, 2003 6.620 6.639 6.596 6.629 51,331 -0.01(-0.14%)
Jun 11, 2003 6.634 6.639 6.587 6.639 88,605 +0.04(+0.64%)
Jun 10, 2003 6.620 6.667 6.596 6.596 34,718 -0.02(-0.35%)
Jun 09, 2003 6.639 6.643 6.578 6.620 67,732 -0.01(-0.21%)
Jun 06, 2003 6.620 6.634 6.601 6.634 28,328 +0.01(+0.21%)
Jun 05, 2003 6.554 6.690 6.549 6.620 102,876 +0.11(+1.66%)
Jun 04, 2003 6.573 6.573 6.512 6.512 45,367 -0.06(-0.93%)
Jun 03, 2003 6.503 6.573 6.493 6.573 95,634 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.