Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.541 6.545 6.508 6.508 8,944 -0.03(-0.50%)
Aug 29, 2002 6.461 6.541 6.456 6.541 2,172,335 +0.04(+0.58%)
Aug 28, 2002 6.419 6.503 6.400 6.503 52,391 +0.04(+0.58%)
Aug 27, 2002 6.480 6.480 6.456 6.466 12,778 -0.01(-0.22%)
Aug 26, 2002 6.480 6.480 6.480 6.480 3,620 +0.00(+0.07%)
Aug 23, 2002 6.466 6.475 6.447 6.475 17,250 +0.02(+0.36%)
Aug 22, 2002 6.433 6.470 6.409 6.451 29,390 -0.00(-0.07%)
Aug 21, 2002 6.423 6.475 6.414 6.456 39,613 +0.02(+0.29%)
Aug 20, 2002 6.414 6.470 6.409 6.437 38,122 -0.11(-1.65%)
Aug 16, 2002 6.503 6.545 6.466 6.545 22,149 +0.04(+0.65%)
Aug 15, 2002 6.550 6.550 6.503 6.503 14,269 -0.04(-0.57%)
Aug 14, 2002 6.527 6.574 6.503 6.541 25,556 -0.03(-0.50%)
Aug 13, 2002 6.531 6.588 6.531 6.574 27,899 +0.00(+0.07%)
Aug 12, 2002 6.541 6.597 6.508 6.569 27,899 -0.03(-0.43%)
Aug 07, 2002 6.545 6.597 6.503 6.597 33,649 +0.02(+0.36%)
Aug 06, 2002 6.550 6.574 6.550 6.574 4,046 +0.00(+0.00%)
Aug 05, 2002 6.564 6.597 6.564 6.574 25,130 +0.02(+0.36%)
Aug 02, 2002 6.569 6.574 6.522 6.550 38,974 -0.01(-0.21%)
Aug 01, 2002 6.550 6.574 6.503 6.564 30,668 +0.04(+0.58%)
Jul 31, 2002 6.550 6.574 6.508 6.527 13,843 +0.00(+0.00%)
Jul 30, 2002 6.475 6.550 6.475 6.527 30,668 +0.03(+0.51%)
Jul 29, 2002 6.494 6.513 6.395 6.494 53,243 +0.04(+0.58%)
Jul 26, 2002 6.414 6.470 6.390 6.456 40,678 +0.07(+1.10%)
Jul 25, 2002 6.339 6.414 6.334 6.386 48,345 +0.02(+0.37%)
Jul 24, 2002 6.428 6.428 6.339 6.362 53,882 -0.02(-0.37%)
Jul 23, 2002 6.390 6.456 6.386 6.386 25,982 -0.05(-0.73%)
Jul 22, 2002 6.414 6.489 6.395 6.433 42,807 -0.05(-0.72%)
Jul 19, 2002 6.447 6.480 6.433 6.480 17,250 +0.02(+0.29%)
Jul 17, 2002 6.494 6.494 6.419 6.461 17,889 -0.09(-1.36%)
Jul 12, 2002 6.513 6.550 6.489 6.550 26,834 +0.02(+0.36%)
Jul 11, 2002 6.503 6.527 6.480 6.527 15,334 +0.01(+0.14%)
Jul 10, 2002 6.447 6.531 6.447 6.517 23,427 +0.06(+0.95%)
Jul 09, 2002 6.484 6.531 6.456 6.456 44,724 +0.02(+0.29%)
Jul 08, 2002 6.475 6.494 6.433 6.437 26,621 -0.02(-0.36%)
Jul 05, 2002 6.475 6.475 6.433 6.461 2,129 +0.00(+0.07%)
Jul 04, 2002 6.437 6.456 6.395 6.456 47,493 +0.00(+0.00%)
Jul 03, 2002 6.437 6.456 6.395 6.456 47,493 +0.02(+0.37%)
Jul 02, 2002 6.390 6.433 6.343 6.433 76,670 +0.09(+1.41%)
Jul 01, 2002 6.339 6.386 6.334 6.343 38,548 +0.00(+0.07%)
Jun 28, 2002 6.386 6.386 6.315 6.339 16,824 -0.05(-0.74%)
Jun 27, 2002 6.381 6.428 6.381 6.386 32,159 +0.05(+0.74%)
Jun 26, 2002 6.358 6.376 6.339 6.339 9,583 +0.01(+0.15%)
Jun 25, 2002 6.376 6.376 6.315 6.329 100,949 -0.08(-1.32%)
Jun 21, 2002 6.386 6.414 6.353 6.414 18,741 +0.02(+0.29%)
Jun 20, 2002 6.395 6.395 6.372 6.395 5,111 +0.00(+0.00%)
Jun 19, 2002 6.358 6.395 6.358 6.395 29,390 +0.06(+0.89%)
Jun 18, 2002 6.339 6.339 6.334 6.339 20,019 +0.01(+0.22%)
Jun 17, 2002 6.325 6.339 6.315 6.325 20,232 -0.02(-0.30%)
Jun 14, 2002 6.301 6.362 6.301 6.343 21,936 +0.01(+0.15%)
Jun 12, 2002 6.362 6.423 6.334 6.334 20,445 -0.10(-1.53%)
Jun 11, 2002 6.433 6.433 6.409 6.433 4,685 +0.06(+0.88%)
Jun 10, 2002 6.433 6.447 6.376 6.376 10,648 -0.05(-0.73%)
Jun 07, 2002 6.423 6.433 6.358 6.423 20,445 +0.00(+0.00%)
Jun 06, 2002 6.409 6.423 6.376 6.423 15,334 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.