Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.650 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.906 5.915 5.892 5.902 12,766 +0.00(+0.00%)
Aug 30, 2007 5.856 5.902 5.856 5.902 26,853 +0.05(+0.78%)
Aug 29, 2007 5.820 5.861 5.792 5.856 17,609 +0.04(+0.62%)
Aug 28, 2007 5.883 5.883 5.802 5.820 40,280 -0.06(-1.08%)
Aug 27, 2007 5.870 5.883 5.838 5.883 6,823 -0.00(-0.08%)
Aug 24, 2007 5.933 5.933 5.829 5.888 36,979 +0.00(+0.08%)
Aug 23, 2007 5.951 5.951 5.861 5.883 33,457 -0.02(-0.38%)
Aug 22, 2007 5.883 5.929 5.883 5.906 22,891 +0.03(+0.54%)
Aug 21, 2007 5.838 5.879 5.792 5.874 33,237 +0.07(+1.17%)
Aug 20, 2007 5.815 5.815 5.747 5.806 20,910 -0.02(-0.31%)
Aug 17, 2007 6.011 6.011 5.724 5.824 95,529 -0.19(-3.17%)
Aug 16, 2007 5.974 6.015 5.838 6.015 75,498 +0.07(+1.15%)
Aug 15, 2007 5.902 5.947 5.879 5.947 41,161 +0.00(+0.00%)
Aug 14, 2007 5.906 5.951 5.861 5.947 50,185 +0.04(+0.69%)
Aug 13, 2007 5.915 5.920 5.888 5.906 26,853 +0.01(+0.23%)
Aug 10, 2007 5.933 5.933 5.888 5.892 21,130 -0.03(-0.54%)
Aug 09, 2007 6.001 6.020 5.924 5.924 15,407 -0.08(-1.36%)
Aug 08, 2007 6.020 6.020 5.992 6.006 14,527 +0.01(+0.15%)
Aug 07, 2007 6.006 6.047 5.997 5.997 12,766 +0.00(+0.00%)
Aug 06, 2007 6.042 6.042 5.997 5.997 13,426 -0.09(-1.42%)
Aug 03, 2007 6.074 6.092 6.074 6.083 18,049 -0.01(-0.15%)
Aug 02, 2007 6.020 6.092 5.951 6.092 35,218 +0.03(+0.45%)
Aug 01, 2007 5.942 6.070 5.942 6.065 25,753 +0.05(+0.75%)
Jul 31, 2007 6.065 6.065 5.988 6.020 9,024 -0.01(-0.15%)
Jul 30, 2007 6.029 6.029 5.997 6.029 14,087 +0.02(+0.30%)
Jul 27, 2007 5.974 6.051 5.974 6.011 10,345 +0.10(+1.61%)
Jul 26, 2007 5.983 5.983 5.892 5.915 46,443 -0.07(-1.14%)
Jul 25, 2007 6.051 6.051 5.983 5.983 27,294 -0.05(-0.75%)
Jul 24, 2007 6.070 6.070 6.029 6.029 18,269 -0.04(-0.60%)
Jul 23, 2007 6.088 6.092 6.042 6.065 36,098 +0.01(+0.15%)
Jul 20, 2007 6.047 6.056 6.042 6.056 41,161 +0.01(+0.23%)
Jul 19, 2007 6.074 6.097 6.042 6.042 10,785 -0.05(-0.75%)
Jul 18, 2007 6.088 6.133 6.074 6.088 34,117 -0.01(-0.15%)
Jul 17, 2007 6.088 6.097 6.088 6.097 20,470 +0.01(+0.15%)
Jul 16, 2007 6.156 6.156 6.079 6.088 44,683 -0.08(-1.27%)
Jul 13, 2007 6.160 6.183 6.156 6.166 4,402 +0.01(+0.09%)
Jul 12, 2007 6.133 6.179 6.133 6.160 15,407 +0.00(+0.00%)
Jul 11, 2007 6.133 6.179 6.133 6.160 14,967 +0.00(+0.00%)
Jul 10, 2007 6.210 6.210 6.133 6.160 23,992 -0.03(-0.51%)
Jul 09, 2007 6.210 6.215 6.192 6.192 5,282 +0.04(+0.59%)
Jul 06, 2007 6.124 6.156 6.124 6.156 29,495 +0.03(+0.44%)
Jul 05, 2007 6.110 6.156 6.110 6.129 34,777 -0.00(-0.07%)
Jul 03, 2007 6.142 6.156 6.133 6.133 5,502 +0.00(+0.00%)
Jul 02, 2007 6.156 6.160 6.124 6.133 36,538 +0.01(+0.15%)
Jun 29, 2007 6.129 6.174 6.124 6.124 24,212 -0.00(-0.07%)
Jun 28, 2007 6.156 6.224 6.129 6.129 40,280 -0.07(-1.17%)
Jun 27, 2007 6.229 6.274 6.201 6.201 7,263 +0.02(+0.29%)
Jun 26, 2007 6.138 6.183 6.138 6.183 11,886 +0.03(+0.52%)
Jun 25, 2007 6.165 6.170 6.147 6.151 19,810 -0.03(-0.44%)
Jun 22, 2007 6.238 6.260 6.179 6.179 12,326 -0.05(-0.80%)
Jun 21, 2007 6.283 6.283 6.229 6.229 25,533 -0.01(-0.22%)
Jun 20, 2007 6.215 6.256 6.197 6.242 36,758 +0.05(+0.81%)
Jun 19, 2007 6.197 6.238 6.156 6.192 28,174 +0.04(+0.59%)
Jun 18, 2007 6.138 6.183 6.138 6.156 20,690 -0.01(-0.15%)
Jun 15, 2007 6.165 6.179 6.165 6.165 2,641 -0.00(-0.07%)
Jun 14, 2007 6.242 6.242 6.092 6.170 42,041 -0.04(-0.59%)
Jun 13, 2007 6.110 6.274 6.110 6.206 59,870 +0.10(+1.56%)
Jun 12, 2007 6.151 6.151 6.088 6.110 26,853 -0.03(-0.44%)
Jun 11, 2007 6.220 6.220 6.133 6.138 21,130 -0.05(-0.73%)
Jun 08, 2007 6.179 6.206 6.147 6.183 24,212 -0.04(-0.66%)
Jun 07, 2007 6.369 6.369 6.224 6.224 107,855 -0.15(-2.28%)
Jun 06, 2007 6.406 6.415 6.369 6.369 19,590 -0.02(-0.28%)
Jun 05, 2007 6.424 6.424 6.365 6.388 34,777 -0.01(-0.21%)
Jun 04, 2007 6.447 6.447 6.369 6.401 28,614 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.