Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.22 +0.07 (+0.69%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.40 10.45 10.39 10.45 141,245 +0.06(+0.53%)
Aug 29, 2019 10.43 10.44 10.39 10.40 132,230 -0.03(-0.30%)
Aug 28, 2019 10.48 10.49 10.42 10.43 283,274 -0.02(-0.23%)
Aug 27, 2019 10.41 10.48 10.41 10.45 214,844 +0.03(+0.31%)
Aug 26, 2019 10.42 10.45 10.40 10.42 98,761 +0.02(+0.15%)
Aug 23, 2019 10.41 10.45 10.38 10.41 159,373 +0.03(+0.31%)
Aug 22, 2019 10.42 10.45 10.37 10.37 164,940 -0.07(-0.68%)
Aug 21, 2019 10.47 10.48 10.41 10.45 113,117 -0.02(-0.15%)
Aug 20, 2019 10.45 10.47 10.45 10.46 89,669 +0.03(+0.30%)
Aug 19, 2019 10.45 10.45 10.41 10.43 169,073 -0.02(-0.23%)
Aug 16, 2019 10.45 10.48 10.37 10.45 267,762 +0.02(+0.15%)
Aug 15, 2019 10.45 10.46 10.42 10.44 109,775 +0.02(+0.15%)
Aug 14, 2019 10.49 10.51 10.42 10.42 159,167 -0.01(-0.08%)
Aug 13, 2019 10.50 10.52 10.43 10.43 198,644 -0.04(-0.37%)
Aug 12, 2019 10.44 10.50 10.43 10.47 102,662 +0.04(+0.38%)
Aug 09, 2019 10.37 10.44 10.36 10.43 139,523 +0.07(+0.69%)
Aug 08, 2019 10.35 10.37 10.33 10.36 146,276 +0.01(+0.08%)
Aug 07, 2019 10.35 10.37 10.34 10.35 136,992 +0.03(+0.31%)
Aug 06, 2019 10.31 10.35 10.31 10.32 220,866 -0.02(-0.23%)
Aug 05, 2019 10.37 10.38 10.30 10.34 845,258 -0.01(-0.08%)
Aug 02, 2019 10.31 10.35 10.29 10.35 87,581 +0.04(+0.38%)
Aug 01, 2019 10.24 10.31 10.24 10.31 799,304 +0.06(+0.54%)
Jul 31, 2019 10.25 10.27 10.22 10.25 188,137 +0.02(+0.16%)
Jul 30, 2019 10.21 10.25 10.20 10.24 166,758 +0.03(+0.31%)
Jul 29, 2019 10.19 10.23 10.16 10.21 213,213 +0.01(+0.08%)
Jul 26, 2019 10.16 10.21 10.13 10.20 120,566 +0.02(+0.23%)
Jul 25, 2019 10.14 10.18 10.10 10.18 335,334 +0.04(+0.39%)
Jul 24, 2019 10.11 10.14 10.08 10.14 121,354 +0.02(+0.24%)
Jul 23, 2019 10.06 10.13 10.06 10.11 282,252 +0.04(+0.39%)
Jul 22, 2019 10.04 10.08 10.04 10.07 175,298 +0.02(+0.24%)
Jul 19, 2019 10.06 10.06 10.01 10.05 210,802 +0.02(+0.16%)
Jul 18, 2019 10.06 10.06 9.994 10.03 129,374 +0.00(+0.00%)
Jul 17, 2019 10.05 10.05 10.01 10.03 117,109 -0.01(-0.08%)
Jul 16, 2019 10.03 10.04 10.02 10.04 140,921 +0.00(+0.01%)
Jul 15, 2019 10.02 10.06 10.02 10.04 213,749 +0.02(+0.16%)
Jul 12, 2019 10.00 10.03 9.993 10.02 119,534 +0.03(+0.32%)
Jul 11, 2019 10.00 10.01 9.985 9.993 198,134 +0.00(+0.00%)
Jul 10, 2019 9.993 10.00 9.969 9.993 172,157 +0.02(+0.24%)
Jul 09, 2019 9.969 9.993 9.961 9.969 75,601 +0.00(+0.00%)
Jul 08, 2019 9.969 9.977 9.961 9.969 131,551 +0.02(+0.16%)
Jul 05, 2019 9.914 9.961 9.914 9.953 185,519 +0.00(+0.00%)
Jul 03, 2019 9.945 9.969 9.945 9.953 95,043 +0.00(+0.00%)
Jul 02, 2019 9.898 9.969 9.898 9.953 113,015 +0.01(+0.08%)
Jul 01, 2019 9.937 9.977 9.937 9.945 146,684 -0.04(-0.39%)
Jun 28, 2019 9.961 9.985 9.925 9.985 169,023 +0.05(+0.48%)
Jun 27, 2019 9.922 9.945 9.918 9.937 162,192 +0.03(+0.32%)
Jun 26, 2019 9.898 9.914 9.874 9.906 111,326 +0.01(+0.08%)
Jun 25, 2019 9.898 9.913 9.882 9.898 159,556 -0.01(-0.08%)
Jun 24, 2019 9.874 9.906 9.870 9.906 130,691 +0.07(+0.72%)
Jun 21, 2019 9.843 9.866 9.827 9.835 227,521 -0.01(-0.08%)
Jun 20, 2019 9.843 9.859 9.842 9.843 247,149 +0.02(+0.16%)
Jun 19, 2019 9.796 9.827 9.796 9.827 179,039 +0.04(+0.40%)
Jun 18, 2019 9.843 9.851 9.788 9.788 133,669 -0.02(-0.24%)
Jun 17, 2019 9.803 9.843 9.803 9.811 88,158 +0.00(+0.00%)
Jun 14, 2019 9.819 9.835 9.803 9.811 74,486 -0.02(-0.16%)
Jun 13, 2019 9.843 9.859 9.796 9.827 127,376 -0.01(-0.07%)
Jun 12, 2019 9.818 9.834 9.787 9.834 179,886 +0.02(+0.24%)
Jun 11, 2019 9.826 9.826 9.794 9.810 126,867 -0.01(-0.08%)
Jun 10, 2019 9.802 9.826 9.787 9.818 136,933 +0.03(+0.32%)
Jun 07, 2019 9.771 9.810 9.771 9.787 78,744 +0.04(+0.40%)
Jun 06, 2019 9.794 9.794 9.740 9.747 103,777 +0.00(+0.00%)
Jun 05, 2019 9.794 9.818 9.747 9.747 104,435 -0.05(-0.48%)
Jun 04, 2019 9.834 9.834 9.779 9.794 112,841 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.