Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.22 +0.07 (+0.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.793 9.800 9.758 9.758 110,419 -0.03(-0.29%)
Aug 30, 2017 9.765 9.793 9.758 9.786 82,176 -0.01(-0.07%)
Aug 29, 2017 9.743 9.807 9.743 9.793 140,672 +0.05(+0.51%)
Aug 28, 2017 9.715 9.779 9.715 9.743 151,710 +0.01(+0.07%)
Aug 25, 2017 9.765 9.772 9.700 9.736 64,367 -0.02(-0.22%)
Aug 24, 2017 9.736 9.765 9.693 9.758 108,118 +0.00(+0.00%)
Aug 23, 2017 9.772 9.800 9.750 9.758 141,522 -0.02(-0.22%)
Aug 22, 2017 9.729 9.779 9.729 9.779 125,114 +0.04(+0.44%)
Aug 21, 2017 9.693 9.743 9.665 9.736 137,037 +0.05(+0.52%)
Aug 18, 2017 9.658 9.686 9.622 9.686 102,339 +0.02(+0.22%)
Aug 17, 2017 9.629 9.665 9.601 9.665 167,398 +0.03(+0.30%)
Aug 16, 2017 9.579 9.636 9.558 9.636 94,003 +0.06(+0.60%)
Aug 15, 2017 9.586 9.594 9.537 9.579 176,208 -0.04(-0.44%)
Aug 14, 2017 9.608 9.622 9.594 9.622 92,341 +0.02(+0.22%)
Aug 11, 2017 9.515 9.629 9.472 9.601 251,341 +0.06(+0.60%)
Aug 10, 2017 9.565 9.579 9.529 9.544 123,479 -0.06(-0.59%)
Aug 09, 2017 9.629 9.630 9.551 9.601 208,194 -0.03(-0.27%)
Aug 08, 2017 9.641 9.641 9.570 9.627 277,370 -0.01(-0.15%)
Aug 07, 2017 9.598 9.654 9.598 9.641 132,270 +0.04(+0.44%)
Aug 04, 2017 9.691 9.692 9.598 9.598 201,919 -0.09(-0.88%)
Aug 03, 2017 9.705 9.726 9.683 9.683 120,938 -0.02(-0.22%)
Aug 02, 2017 9.726 9.740 9.698 9.705 79,653 -0.03(-0.29%)
Aug 01, 2017 9.641 9.733 9.641 9.733 145,367 +0.11(+1.11%)
Jul 31, 2017 9.584 9.662 9.584 9.627 274,834 +0.04(+0.37%)
Jul 28, 2017 9.577 9.634 9.559 9.591 267,159 +0.04(+0.37%)
Jul 27, 2017 9.591 9.605 9.556 9.556 120,187 -0.04(-0.37%)
Jul 26, 2017 9.577 9.612 9.577 9.591 152,236 +0.02(+0.22%)
Jul 25, 2017 9.570 9.620 9.556 9.570 174,413 -0.01(-0.07%)
Jul 24, 2017 9.620 9.620 9.577 9.577 91,357 -0.06(-0.66%)
Jul 21, 2017 9.612 9.641 9.605 9.641 110,650 +0.03(+0.30%)
Jul 20, 2017 9.598 9.620 9.577 9.612 100,569 +0.03(+0.30%)
Jul 19, 2017 9.577 9.605 9.556 9.584 80,977 +0.03(+0.30%)
Jul 18, 2017 9.542 9.570 9.527 9.556 139,455 +0.02(+0.22%)
Jul 17, 2017 9.584 9.591 9.513 9.534 200,666 -0.06(-0.59%)
Jul 14, 2017 9.577 9.612 9.563 9.591 131,418 +0.04(+0.45%)
Jul 13, 2017 9.542 9.598 9.542 9.549 116,873 +0.00(+0.00%)
Jul 12, 2017 9.577 9.612 9.549 9.549 144,010 -0.00(-0.05%)
Jul 11, 2017 9.518 9.560 9.504 9.553 142,883 +0.04(+0.37%)
Jul 10, 2017 9.476 9.518 9.476 9.518 174,076 +0.05(+0.52%)
Jul 07, 2017 9.412 9.476 9.405 9.468 212,516 +0.04(+0.45%)
Jul 06, 2017 9.440 9.454 9.405 9.426 219,002 -0.06(-0.67%)
Jul 05, 2017 9.504 9.511 9.454 9.490 167,549 -0.02(-0.22%)
Jul 03, 2017 9.461 9.511 9.461 9.511 89,136 +0.04(+0.37%)
Jun 30, 2017 9.433 9.476 9.405 9.476 156,563 +0.04(+0.37%)
Jun 29, 2017 9.454 9.454 9.377 9.440 192,698 -0.04(-0.45%)
Jun 28, 2017 9.468 9.490 9.447 9.483 129,568 -0.01(-0.15%)
Jun 27, 2017 9.454 9.497 9.433 9.497 118,361 +0.04(+0.45%)
Jun 26, 2017 9.511 9.546 9.454 9.454 170,437 -0.06(-0.67%)
Jun 23, 2017 9.532 9.532 9.511 9.518 90,919 -0.01(-0.15%)
Jun 22, 2017 9.504 9.532 9.483 9.532 85,236 +0.04(+0.45%)
Jun 21, 2017 9.461 9.490 9.454 9.490 152,026 +0.02(+0.22%)
Jun 20, 2017 9.447 9.504 9.447 9.468 117,278 +0.03(+0.36%)
Jun 19, 2017 9.447 9.490 9.433 9.435 143,912 -0.01(-0.13%)
Jun 16, 2017 9.447 9.479 9.433 9.447 180,062 +0.01(+0.15%)
Jun 15, 2017 9.412 9.437 9.398 9.433 109,600 -0.01(-0.07%)
Jun 14, 2017 9.398 9.454 9.398 9.440 179,455 +0.05(+0.53%)
Jun 13, 2017 9.348 9.391 9.299 9.391 272,876 +0.01(+0.15%)
Jun 12, 2017 9.391 9.391 9.306 9.377 129,233 +0.00(+0.03%)
Jun 09, 2017 9.325 9.374 9.317 9.374 110,774 +0.03(+0.30%)
Jun 08, 2017 9.332 9.346 9.304 9.346 128,222 +0.02(+0.23%)
Jun 07, 2017 9.290 9.339 9.290 9.325 196,770 +0.01(+0.15%)
Jun 06, 2017 9.304 9.318 9.276 9.311 269,929 +0.04(+0.38%)
Jun 05, 2017 9.325 9.347 9.262 9.276 327,103 -0.06(-0.60%)
Jun 02, 2017 9.381 9.402 9.332 9.332 125,645 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.