Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.508 9.535 9.461 9.467 413,423 -0.05(-0.57%)
Aug 30, 2016 9.575 9.575 9.501 9.521 216,539 -0.01(-0.07%)
Aug 29, 2016 9.521 9.588 9.521 9.528 236,378 -0.01(-0.14%)
Aug 26, 2016 9.629 9.636 9.541 9.541 178,978 -0.06(-0.63%)
Aug 25, 2016 9.649 9.656 9.602 9.602 118,994 -0.05(-0.56%)
Aug 24, 2016 9.743 9.743 9.649 9.656 163,363 -0.05(-0.55%)
Aug 23, 2016 9.723 9.730 9.703 9.710 92,702 +0.01(+0.07%)
Aug 22, 2016 9.703 9.703 9.683 9.703 103,542 +0.02(+0.21%)
Aug 19, 2016 9.676 9.683 9.642 9.683 88,239 +0.03(+0.28%)
Aug 18, 2016 9.649 9.669 9.642 9.656 167,532 +0.01(+0.07%)
Aug 17, 2016 9.595 9.649 9.562 9.649 162,017 +0.06(+0.63%)
Aug 16, 2016 9.636 9.636 9.541 9.588 483,543 -0.01(-0.14%)
Aug 15, 2016 9.676 9.676 9.588 9.602 303,886 -0.07(-0.76%)
Aug 12, 2016 9.683 9.703 9.642 9.676 220,429 +0.01(+0.14%)
Aug 11, 2016 9.763 9.777 9.656 9.662 136,422 -0.09(-0.97%)
Aug 10, 2016 9.723 9.763 9.709 9.757 138,060 +0.07(+0.72%)
Aug 09, 2016 9.727 9.727 9.680 9.687 118,052 -0.01(-0.14%)
Aug 08, 2016 9.700 9.727 9.680 9.700 154,204 +0.00(+0.00%)
Aug 05, 2016 9.774 9.774 9.700 9.700 172,916 -0.05(-0.48%)
Aug 04, 2016 9.781 9.828 9.747 9.747 167,209 +0.00(+0.00%)
Aug 03, 2016 9.734 9.747 9.720 9.747 241,495 +0.03(+0.34%)
Aug 02, 2016 9.700 9.720 9.627 9.714 831,694 -0.07(-0.68%)
Aug 01, 2016 9.861 9.895 9.781 9.781 261,612 -0.11(-1.08%)
Jul 29, 2016 9.901 9.921 9.861 9.888 237,787 +0.02(+0.20%)
Jul 28, 2016 9.895 9.895 9.841 9.868 177,601 +0.00(+0.00%)
Jul 27, 2016 9.901 9.901 9.841 9.868 151,214 +0.00(+0.00%)
Jul 26, 2016 9.868 9.881 9.854 9.868 223,328 +0.05(+0.55%)
Jul 25, 2016 9.854 9.868 9.814 9.814 179,646 -0.03(-0.27%)
Jul 22, 2016 9.821 9.841 9.814 9.841 181,339 +0.01(+0.07%)
Jul 21, 2016 9.781 9.834 9.781 9.834 207,742 +0.04(+0.41%)
Jul 20, 2016 9.747 9.794 9.727 9.794 205,253 +0.05(+0.48%)
Jul 19, 2016 9.747 9.767 9.667 9.747 259,867 +0.04(+0.41%)
Jul 18, 2016 9.653 9.741 9.647 9.707 286,963 +0.12(+1.26%)
Jul 15, 2016 9.406 9.586 9.406 9.586 538,174 +0.21(+2.21%)
Jul 14, 2016 9.519 9.600 9.352 9.379 1,698,300 -0.23(-2.37%)
Jul 13, 2016 9.794 9.808 9.593 9.607 710,066 -0.19(-1.92%)
Jul 12, 2016 9.921 9.928 9.734 9.794 347,153 -0.10(-1.02%)
Jul 11, 2016 9.988 9.995 9.895 9.895 241,635 -0.08(-0.79%)
Jul 08, 2016 9.953 9.973 9.900 9.973 146,551 +0.07(+0.74%)
Jul 07, 2016 9.946 9.973 9.900 9.900 389,603 -0.04(-0.40%)
Jul 06, 2016 9.940 9.993 9.940 9.940 229,738 +0.02(+0.20%)
Jul 05, 2016 9.966 9.973 9.920 9.920 181,657 -0.03(-0.27%)
Jul 01, 2016 9.953 9.946 9.946 9.946 291,159 +0.04(+0.40%)
Jun 30, 2016 9.900 9.946 9.853 9.906 321,218 +0.03(+0.27%)
Jun 29, 2016 9.753 9.880 9.753 9.880 383,922 +0.13(+1.37%)
Jun 28, 2016 9.766 9.797 9.745 9.746 175,520 +0.00(+0.00%)
Jun 27, 2016 9.800 9.800 9.733 9.746 267,934 -0.01(-0.07%)
Jun 24, 2016 9.753 9.800 9.706 9.753 226,930 +0.06(+0.62%)
Jun 23, 2016 9.760 9.760 9.693 9.693 144,075 -0.03(-0.34%)
Jun 22, 2016 9.693 9.740 9.680 9.726 207,300 +0.05(+0.55%)
Jun 21, 2016 9.600 9.673 9.600 9.673 265,181 +0.11(+1.11%)
Jun 20, 2016 9.626 9.633 9.566 9.566 195,795 -0.04(-0.42%)
Jun 17, 2016 9.673 9.673 9.606 9.606 194,970 -0.03(-0.28%)
Jun 16, 2016 9.653 9.673 9.626 9.633 152,955 +0.02(+0.21%)
Jun 15, 2016 9.633 9.666 9.580 9.613 436,128 -0.01(-0.07%)
Jun 14, 2016 9.646 9.666 9.613 9.620 189,570 -0.03(-0.28%)
Jun 13, 2016 9.680 9.680 9.646 9.646 117,578 -0.01(-0.14%)
Jun 10, 2016 9.686 9.713 9.620 9.660 140,587 +0.00(+0.00%)
Jun 09, 2016 9.693 9.713 9.653 9.660 198,742 +0.02(+0.23%)
Jun 08, 2016 9.711 9.711 9.638 9.638 200,602 -0.04(-0.41%)
Jun 07, 2016 9.624 9.684 9.618 9.677 209,654 +0.05(+0.55%)
Jun 06, 2016 9.624 9.658 9.624 9.624 123,401 +0.00(+0.00%)
Jun 03, 2016 9.605 9.624 9.565 9.624 301,266 +0.06(+0.62%)
Jun 02, 2016 9.512 9.567 9.504 9.565 129,307 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.