Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.563 6.629 6.449 6.515 182,529 +0.05(+0.73%)
Aug 29, 2019 6.515 6.591 6.430 6.468 123,253 +0.07(+1.04%)
Aug 28, 2019 6.174 6.477 6.164 6.401 196,315 +0.18(+2.90%)
Aug 27, 2019 6.449 6.449 6.155 6.221 219,676 -0.10(-1.65%)
Aug 26, 2019 6.240 6.397 6.221 6.325 201,698 +0.04(+0.60%)
Aug 23, 2019 6.752 6.752 6.278 6.287 152,477 -0.55(-8.04%)
Aug 22, 2019 6.989 7.094 6.828 6.838 86,152 -0.15(-2.17%)
Aug 21, 2019 7.018 7.027 6.809 6.989 93,924 +0.04(+0.55%)
Aug 20, 2019 7.027 7.027 6.814 6.951 97,858 -0.10(-1.48%)
Aug 19, 2019 6.970 7.141 6.847 7.056 119,047 +0.23(+3.33%)
Aug 16, 2019 6.657 6.875 6.657 6.828 124,533 +0.25(+3.75%)
Aug 15, 2019 6.724 6.724 6.477 6.581 100,085 -0.13(-1.98%)
Aug 14, 2019 6.686 6.800 6.638 6.714 222,683 -0.16(-2.34%)
Aug 13, 2019 6.477 7.005 6.439 6.875 148,980 +0.36(+5.53%)
Aug 12, 2019 6.619 6.733 6.250 6.515 395,398 -0.11(-1.72%)
Aug 09, 2019 7.075 7.084 6.553 6.629 240,525 -0.41(-5.80%)
Aug 08, 2019 6.951 7.141 6.932 7.037 164,817 +0.09(+1.23%)
Aug 07, 2019 6.705 6.980 6.648 6.951 169,367 +0.15(+2.23%)
Aug 06, 2019 6.420 7.018 5.889 6.800 349,717 -0.21(-2.98%)
Aug 05, 2019 7.179 7.283 6.923 7.008 510,019 -0.33(-4.52%)
Aug 02, 2019 7.340 7.350 7.113 7.340 131,703 -0.05(-0.64%)
Aug 01, 2019 7.682 7.814 7.264 7.388 218,971 -0.35(-4.53%)
Jul 31, 2019 7.843 8.042 7.729 7.738 139,471 -0.10(-1.33%)
Jul 30, 2019 7.482 7.942 7.397 7.843 194,779 +0.29(+3.89%)
Jul 29, 2019 7.805 7.843 7.539 7.549 115,626 -0.24(-3.05%)
Jul 26, 2019 7.596 7.824 7.520 7.786 171,457 +0.19(+2.50%)
Jul 25, 2019 7.862 7.923 7.539 7.596 163,499 -0.27(-3.38%)
Jul 24, 2019 7.653 7.871 7.539 7.862 151,590 +0.18(+2.35%)
Jul 23, 2019 7.663 7.814 7.625 7.682 78,600 +0.07(+0.87%)
Jul 22, 2019 7.615 7.696 7.463 7.615 103,149 +0.02(+0.25%)
Jul 19, 2019 7.388 7.644 7.388 7.596 126,115 +0.22(+2.96%)
Jul 18, 2019 7.416 7.454 7.313 7.378 70,103 -0.05(-0.64%)
Jul 17, 2019 7.416 7.497 7.312 7.425 147,394 -0.09(-1.26%)
Jul 16, 2019 7.378 7.795 7.378 7.520 211,362 +0.01(+0.13%)
Jul 15, 2019 7.663 7.748 7.340 7.511 107,627 -0.13(-1.74%)
Jul 12, 2019 7.435 7.682 7.407 7.644 146,993 +0.21(+2.81%)
Jul 11, 2019 7.568 7.596 7.312 7.435 161,370 -0.14(-1.88%)
Jul 10, 2019 7.558 7.606 7.350 7.577 108,098 +0.12(+1.65%)
Jul 09, 2019 7.644 7.644 7.274 7.454 244,825 -0.25(-3.20%)
Jul 08, 2019 7.558 7.729 7.511 7.701 178,480 +0.14(+1.88%)
Jul 05, 2019 7.444 7.596 7.169 7.558 111,563 +0.07(+0.89%)
Jul 03, 2019 7.786 7.786 7.331 7.492 103,971 -0.25(-3.19%)
Jul 02, 2019 7.824 7.824 7.568 7.738 198,545 -0.08(-0.97%)
Jul 01, 2019 7.957 8.127 7.672 7.814 200,486 -0.09(-1.08%)
Jun 28, 2019 7.701 7.966 7.653 7.900 297,783 +0.24(+3.09%)
Jun 27, 2019 7.378 7.663 7.378 7.663 160,029 +0.35(+4.80%)
Jun 26, 2019 7.141 7.340 7.113 7.312 141,146 +0.22(+3.07%)
Jun 25, 2019 7.037 7.179 6.951 7.094 102,609 +0.07(+0.94%)
Jun 24, 2019 7.245 7.245 6.989 7.027 171,978 -0.27(-3.64%)
Jun 21, 2019 7.103 7.293 6.999 7.293 148,786 +0.15(+2.12%)
Jun 20, 2019 7.378 7.378 7.132 7.141 172,514 -0.10(-1.44%)
Jun 19, 2019 7.103 7.255 7.027 7.245 183,606 +0.17(+2.41%)
Jun 18, 2019 6.790 7.094 6.790 7.075 151,275 +0.35(+5.22%)
Jun 17, 2019 6.819 6.819 6.587 6.724 292,506 -0.09(-1.39%)
Jun 14, 2019 7.113 7.122 6.762 6.819 229,664 -0.32(-4.52%)
Jun 13, 2019 7.113 7.262 6.904 7.141 220,850 +0.06(+0.80%)
Jun 12, 2019 7.283 7.350 6.961 7.084 146,161 -0.25(-3.36%)
Jun 11, 2019 7.397 7.482 7.255 7.331 176,840 +0.02(+0.26%)
Jun 10, 2019 7.245 7.568 7.245 7.312 159,526 +0.09(+1.18%)
Jun 07, 2019 7.188 7.321 7.094 7.226 159,436 -0.01(-0.13%)
Jun 06, 2019 7.492 7.492 7.103 7.236 157,422 -0.25(-3.30%)
Jun 05, 2019 7.568 7.596 7.340 7.482 270,445 -0.09(-1.25%)
Jun 04, 2019 7.454 7.644 7.407 7.577 307,022 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.