Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.838 7.425 6.593 7.226 117,435 +0.37(+5.39%)
Aug 28, 2015 6.363 6.894 6.325 6.856 61,213 +0.44(+6.79%)
Aug 27, 2015 5.937 6.553 5.889 6.420 225,151 +0.54(+9.19%)
Aug 26, 2015 5.899 5.937 5.723 5.880 396,039 +0.08(+1.31%)
Aug 25, 2015 5.870 5.956 5.614 5.804 173,149 +0.07(+1.16%)
Aug 24, 2015 5.870 6.031 5.254 5.737 169,823 -0.49(-7.91%)
Aug 21, 2015 6.392 6.553 6.164 6.231 135,639 -0.33(-5.06%)
Aug 20, 2015 6.629 6.875 6.477 6.563 160,548 -0.09(-1.42%)
Aug 19, 2015 6.875 7.141 6.572 6.657 193,154 -0.27(-3.84%)
Aug 18, 2015 6.932 7.165 6.781 6.923 250,998 +0.01(+0.14%)
Aug 17, 2015 7.179 7.274 6.733 6.913 243,300 -0.24(-3.32%)
Aug 14, 2015 7.463 7.729 7.084 7.150 272,917 -0.64(-8.16%)
Aug 13, 2015 7.444 8.175 6.828 7.786 493,085 +1.13(+16.95%)
Aug 12, 2015 6.847 6.923 6.477 6.657 97,265 -0.26(-3.70%)
Aug 11, 2015 7.264 7.350 6.781 6.913 62,763 -0.45(-6.06%)
Aug 10, 2015 6.363 7.378 6.183 7.359 108,313 +1.01(+15.82%)
Aug 07, 2015 6.572 6.798 6.335 6.354 101,438 -0.26(-3.87%)
Aug 06, 2015 6.743 6.800 6.401 6.610 144,947 -0.09(-1.27%)
Aug 05, 2015 6.193 7.075 6.193 6.695 140,222 +0.63(+10.31%)
Aug 04, 2015 6.212 6.382 5.956 6.069 146,611 -0.09(-1.54%)
Aug 03, 2015 6.420 6.508 6.117 6.164 67,073 -0.26(-3.99%)
Jul 31, 2015 6.354 6.515 6.306 6.420 82,313 +0.09(+1.35%)
Jul 30, 2015 6.572 6.686 6.250 6.335 143,402 -0.30(-4.57%)
Jul 29, 2015 6.629 6.752 6.496 6.638 151,788 +0.06(+0.86%)
Jul 28, 2015 6.449 6.629 6.316 6.581 134,296 +0.09(+1.46%)
Jul 27, 2015 7.207 7.293 6.401 6.487 176,809 -0.84(-11.51%)
Jul 24, 2015 7.881 7.891 7.226 7.331 117,698 -0.58(-7.31%)
Jul 23, 2015 7.966 8.051 7.710 7.909 108,740 -0.14(-1.77%)
Jul 22, 2015 7.881 8.222 7.644 8.051 90,491 +0.09(+1.07%)
Jul 21, 2015 7.549 7.985 7.549 7.966 73,713 +0.38(+5.00%)
Jul 20, 2015 7.824 7.890 7.444 7.587 105,016 -0.30(-3.85%)
Jul 17, 2015 7.966 8.040 7.710 7.890 64,875 -0.08(-0.95%)
Jul 16, 2015 7.995 8.127 7.890 7.966 128,875 +0.02(+0.24%)
Jul 15, 2015 8.374 8.431 7.738 7.947 89,086 -0.37(-4.45%)
Jul 14, 2015 8.232 8.535 8.175 8.317 49,432 +0.12(+1.50%)
Jul 13, 2015 8.089 8.317 8.032 8.194 80,258 +0.10(+1.29%)
Jul 10, 2015 8.127 8.251 7.990 8.089 73,789 +0.11(+1.43%)
Jul 09, 2015 7.985 8.051 7.672 7.976 90,775 +0.10(+1.33%)
Jul 08, 2015 7.947 8.059 7.587 7.871 132,879 -0.24(-2.92%)
Jul 07, 2015 7.795 8.165 7.530 8.108 139,122 +0.29(+3.76%)
Jul 06, 2015 7.862 7.881 7.454 7.814 142,113 -0.17(-2.14%)
Jul 02, 2015 8.914 7.985 7.985 7.985 431,807 -1.12(-12.29%)
Jul 01, 2015 8.744 9.114 8.715 9.104 71,680 +0.47(+5.49%)
Jun 30, 2015 8.706 8.725 8.469 8.630 63,783 +0.00(+0.00%)
Jun 29, 2015 8.839 8.886 8.545 8.630 56,680 -0.26(-2.88%)
Jun 26, 2015 8.763 8.943 8.677 8.886 138,413 +0.12(+1.41%)
Jun 25, 2015 8.630 8.839 8.545 8.763 162,768 +0.04(+0.43%)
Jun 24, 2015 8.582 8.815 8.431 8.725 313,408 +0.14(+1.66%)
Jun 23, 2015 8.582 8.744 8.326 8.582 341,639 -0.01(-0.11%)
Jun 22, 2015 8.914 8.990 8.545 8.592 81,987 -0.23(-2.58%)
Jun 19, 2015 8.734 8.962 8.639 8.820 172,636 +0.13(+1.53%)
Jun 18, 2015 8.715 8.848 8.497 8.687 118,517 +0.11(+1.33%)
Jun 17, 2015 8.620 8.715 8.326 8.573 56,162 +0.01(+0.11%)
Jun 16, 2015 8.535 8.725 8.298 8.563 58,714 -0.01(-0.11%)
Jun 15, 2015 8.507 8.772 8.152 8.573 128,628 -0.06(-0.66%)
Jun 12, 2015 8.801 9.004 8.563 8.630 110,439 -0.09(-1.09%)
Jun 11, 2015 8.545 8.971 8.421 8.725 196,699 +0.17(+2.00%)
Jun 10, 2015 8.355 8.696 8.355 8.554 54,047 +0.27(+3.20%)
Jun 09, 2015 8.383 8.450 8.137 8.288 35,594 -0.07(-0.79%)
Jun 08, 2015 8.554 8.696 8.108 8.355 75,870 -0.24(-2.76%)
Jun 05, 2015 8.545 8.659 8.393 8.592 52,542 +0.00(+0.00%)
Jun 04, 2015 8.582 9.057 8.364 8.592 99,916 -0.02(-0.22%)
Jun 03, 2015 8.383 8.810 8.298 8.611 57,863 +0.20(+2.37%)
Jun 02, 2015 7.947 8.507 7.928 8.412 82,225 +0.40(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.