Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.246 2.246 2.202 2.220 260,628 -0.01(-0.49%)
Aug 28, 2008 2.202 2.246 2.202 2.231 185,120 +0.03(+1.33%)
Aug 27, 2008 2.224 2.224 2.202 2.202 114,291 -0.01(-0.33%)
Aug 26, 2008 2.220 2.224 2.209 2.209 139,052 +0.00(+0.00%)
Aug 25, 2008 2.213 2.220 2.205 2.209 179,678 -0.03(-1.15%)
Aug 22, 2008 2.231 2.238 2.209 2.235 125,832 +0.00(+0.16%)
Aug 21, 2008 2.216 2.231 2.202 2.231 181,517 +0.01(+0.50%)
Aug 20, 2008 2.220 2.235 2.213 2.220 128,059 -0.00(-0.16%)
Aug 19, 2008 2.224 2.231 2.209 2.224 126,963 -0.01(-0.66%)
Aug 18, 2008 2.213 2.238 2.213 2.238 118,321 +0.02(+0.83%)
Aug 15, 2008 2.220 2.235 2.220 2.220 0 -0.01(-0.66%)
Aug 14, 2008 2.220 2.235 2.216 2.235 80,748 +0.02(+0.83%)
Aug 13, 2008 2.227 2.241 2.216 2.216 156,573 -0.04(-1.63%)
Aug 12, 2008 2.253 2.260 2.253 2.253 137,136 -0.01(-0.32%)
Aug 11, 2008 2.264 2.271 2.238 2.260 292,260 +0.00(+0.00%)
Aug 08, 2008 2.224 2.268 2.224 2.260 144,369 +0.04(+1.82%)
Aug 07, 2008 2.238 2.257 2.220 2.220 281,157 -0.02(-0.82%)
Aug 06, 2008 2.271 2.271 2.238 2.238 173,516 -0.02(-0.81%)
Aug 05, 2008 2.282 2.286 2.257 2.257 113,947 -0.01(-0.65%)
Aug 04, 2008 2.293 2.293 2.268 2.271 116,602 -0.01(-0.32%)
Aug 01, 2008 2.257 2.297 2.257 2.279 104,194 +0.01(+0.49%)
Jul 31, 2008 2.301 2.308 2.268 2.268 103,929 -0.04(-1.59%)
Jul 30, 2008 2.297 2.308 2.286 2.304 84,441 +0.02(+0.96%)
Jul 29, 2008 2.282 2.330 2.275 2.282 148,792 -0.00(-0.16%)
Jul 28, 2008 2.279 2.308 2.279 2.286 56,071 +0.02(+0.81%)
Jul 25, 2008 2.286 2.301 2.268 2.268 207,609 -0.03(-1.12%)
Jul 24, 2008 2.319 2.326 2.286 2.293 95,326 -0.04(-1.88%)
Jul 23, 2008 2.315 2.337 2.312 2.337 135,262 +0.03(+1.11%)
Jul 22, 2008 2.282 2.319 2.271 2.312 127,301 +0.00(+0.00%)
Jul 21, 2008 2.282 2.312 2.279 2.312 108,917 +0.04(+1.61%)
Jul 18, 2008 2.293 2.297 2.275 2.275 44,023 -0.02(-0.80%)
Jul 17, 2008 2.282 2.304 2.282 2.293 44,056 +0.01(+0.48%)
Jul 16, 2008 2.235 2.282 2.187 2.282 226,102 +0.05(+2.30%)
Jul 15, 2008 2.257 2.268 2.183 2.231 356,799 -0.04(-1.94%)
Jul 14, 2008 2.319 2.323 2.275 2.275 222,755 -0.03(-1.43%)
Jul 11, 2008 2.297 2.315 2.275 2.308 119,436 -0.03(-1.10%)
Jul 10, 2008 2.337 2.348 2.312 2.334 70,978 -0.00(-0.16%)
Jul 09, 2008 2.337 2.359 2.334 2.337 69,087 +0.00(+0.00%)
Jul 08, 2008 2.326 2.341 2.315 2.337 217,469 -0.00(-0.16%)
Jul 07, 2008 2.374 2.385 2.341 2.341 127,677 -0.04(-1.69%)
Jul 04, 2008 2.403 2.403 2.374 2.381 109,930 +0.00(+0.00%)
Jul 03, 2008 2.403 2.403 2.374 2.381 109,930 -0.01(-0.61%)
Jul 02, 2008 2.418 2.422 2.394 2.396 128,991 -0.02(-0.91%)
Jul 01, 2008 2.418 2.440 2.414 2.418 126,628 -0.01(-0.60%)
Jun 30, 2008 2.422 2.433 2.414 2.433 152,253 +0.00(+0.15%)
Jun 27, 2008 2.477 2.481 2.407 2.429 186,365 -0.03(-1.34%)
Jun 26, 2008 2.447 2.477 2.447 2.462 277,980 -0.01(-0.30%)
Jun 25, 2008 2.458 2.481 2.455 2.470 145,792 +0.00(+0.00%)
Jun 24, 2008 2.477 2.484 2.451 2.470 190,712 +0.00(+0.15%)
Jun 23, 2008 2.477 2.484 2.462 2.466 153,104 +0.00(+0.15%)
Jun 20, 2008 2.488 2.488 2.447 2.462 144,579 -0.02(-0.85%)
Jun 19, 2008 2.503 2.507 2.477 2.483 183,517 -0.02(-0.62%)
Jun 18, 2008 2.503 2.510 2.495 2.499 132,844 -0.00(-0.15%)
Jun 17, 2008 2.495 2.503 2.495 2.503 164,065 +0.02(+0.89%)
Jun 16, 2008 2.492 2.492 2.477 2.481 78,786 +0.00(+0.00%)
Jun 13, 2008 2.481 2.488 2.477 2.481 92,208 +0.01(+0.60%)
Jun 12, 2008 2.315 2.481 2.315 2.466 177,326 -0.02(-0.74%)
Jun 11, 2008 2.495 2.499 2.473 2.484 182,024 -0.02(-0.73%)
Jun 10, 2008 2.521 2.532 2.499 2.503 95,111 -0.02(-0.87%)
Jun 09, 2008 2.532 2.534 2.525 2.525 40,935 -0.00(-0.15%)
Jun 06, 2008 2.528 2.532 2.521 2.528 68,362 +0.01(+0.29%)
Jun 05, 2008 2.532 2.535 2.521 2.521 86,886 -0.00(-0.14%)
Jun 04, 2008 2.539 2.543 2.525 2.525 56,041 -0.01(-0.29%)
Jun 03, 2008 2.543 2.550 2.532 2.532 136,641 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.