Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.265 -0.003 (-0.04%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.222 6.222 6.177 6.204 223,052 +0.02(+0.29%)
Aug 30, 2023 6.222 6.222 6.186 6.186 185,253 -0.03(-0.44%)
Aug 29, 2023 6.177 6.222 6.154 6.213 183,004 +0.05(+0.88%)
Aug 28, 2023 6.159 6.177 6.113 6.159 329,074 -0.01(-0.15%)
Aug 25, 2023 6.177 6.231 6.131 6.168 584,835 -0.05(-0.73%)
Aug 24, 2023 6.267 6.276 6.177 6.213 140,558 -0.03(-0.43%)
Aug 23, 2023 6.213 6.257 6.204 6.240 190,474 +0.03(+0.44%)
Aug 22, 2023 6.231 6.231 6.195 6.213 105,949 -0.02(-0.29%)
Aug 21, 2023 6.258 6.258 6.186 6.231 276,461 +0.02(+0.29%)
Aug 18, 2023 6.303 6.308 6.086 6.213 536,002 -0.09(-1.43%)
Aug 17, 2023 6.330 6.338 6.276 6.303 411,117 -0.01(-0.14%)
Aug 16, 2023 6.367 6.386 6.294 6.312 229,279 -0.08(-1.27%)
Aug 15, 2023 6.394 6.394 6.358 6.394 136,143 +0.01(+0.14%)
Aug 14, 2023 6.475 6.484 6.358 6.385 321,317 -0.09(-1.40%)
Aug 11, 2023 6.421 6.493 6.421 6.475 403,968 +0.05(+0.85%)
Aug 10, 2023 6.457 6.473 6.394 6.421 261,274 -0.03(-0.40%)
Aug 09, 2023 6.473 6.482 6.428 6.446 231,843 -0.01(-0.14%)
Aug 08, 2023 6.482 6.496 6.446 6.455 301,050 -0.04(-0.55%)
Aug 07, 2023 6.455 6.509 6.428 6.491 281,143 +0.04(+0.55%)
Aug 04, 2023 6.437 6.455 6.411 6.455 154,418 +0.05(+0.84%)
Aug 03, 2023 6.411 6.411 6.357 6.402 245,612 +0.00(+0.00%)
Aug 02, 2023 6.402 6.420 6.339 6.402 280,122 -0.01(-0.14%)
Aug 01, 2023 6.420 6.440 6.366 6.411 386,709 +0.00(+0.00%)
Jul 31, 2023 6.437 6.464 6.375 6.411 441,523 -0.03(-0.42%)
Jul 28, 2023 6.428 6.469 6.411 6.437 206,081 +0.05(+0.84%)
Jul 27, 2023 6.420 6.437 6.375 6.384 197,045 +0.00(+0.00%)
Jul 26, 2023 6.411 6.428 6.375 6.384 172,698 -0.02(-0.28%)
Jul 25, 2023 6.384 6.434 6.375 6.402 347,175 +0.04(+0.56%)
Jul 24, 2023 6.294 6.393 6.268 6.366 325,872 +0.11(+1.72%)
Jul 21, 2023 6.321 6.332 6.231 6.258 1,297,204 -0.04(-0.71%)
Jul 20, 2023 6.294 6.304 6.258 6.303 275,998 +0.02(+0.28%)
Jul 19, 2023 6.294 6.311 6.276 6.285 210,973 +0.00(+0.00%)
Jul 18, 2023 6.303 6.312 6.258 6.285 308,409 +0.01(+0.14%)
Jul 17, 2023 6.357 6.402 6.276 6.276 535,729 -0.08(-1.27%)
Jul 14, 2023 6.384 6.405 6.348 6.357 134,056 -0.02(-0.28%)
Jul 13, 2023 6.437 6.464 6.366 6.375 206,450 -0.05(-0.84%)
Jul 12, 2023 6.473 6.518 6.402 6.428 222,038 -0.02(-0.25%)
Jul 11, 2023 6.409 6.498 6.409 6.445 302,377 +0.02(+0.28%)
Jul 10, 2023 6.436 6.471 6.400 6.427 179,120 +0.01(+0.14%)
Jul 07, 2023 6.383 6.445 6.383 6.418 248,349 +0.00(+0.00%)
Jul 06, 2023 6.427 6.427 6.356 6.418 151,865 -0.03(-0.41%)
Jul 05, 2023 6.418 6.471 6.418 6.445 260,933 +0.02(+0.28%)
Jul 03, 2023 6.445 6.462 6.405 6.427 161,568 +0.04(+0.55%)
Jun 30, 2023 6.409 6.436 6.374 6.392 254,971 -0.01(-0.14%)
Jun 29, 2023 6.383 6.427 6.378 6.400 160,713 +0.03(+0.42%)
Jun 28, 2023 6.356 6.397 6.267 6.374 325,502 +0.08(+1.27%)
Jun 27, 2023 6.383 6.383 6.294 6.294 256,518 -0.09(-1.39%)
Jun 26, 2023 6.418 6.445 6.365 6.383 120,216 -0.01(-0.14%)
Jun 23, 2023 6.338 6.392 6.330 6.392 165,933 +0.06(+0.98%)
Jun 22, 2023 6.321 6.330 6.276 6.330 92,251 +0.02(+0.28%)
Jun 21, 2023 6.241 6.312 6.197 6.312 140,143 +0.09(+1.42%)
Jun 20, 2023 6.232 6.312 6.214 6.223 179,253 -0.03(-0.43%)
Jun 16, 2023 6.338 6.343 6.223 6.250 228,818 -0.02(-0.28%)
Jun 15, 2023 6.312 6.357 6.259 6.267 265,933 -0.07(-1.12%)
Jun 14, 2023 6.276 6.374 6.276 6.338 180,436 +0.05(+0.85%)
Jun 13, 2023 6.347 6.383 6.259 6.285 209,585 -0.03(-0.42%)
Jun 12, 2023 6.259 6.356 6.242 6.312 195,743 +0.06(+0.99%)
Jun 09, 2023 6.303 6.312 6.241 6.250 130,130 -0.06(-0.96%)
Jun 08, 2023 6.310 6.328 6.266 6.310 200,543 +0.02(+0.28%)
Jun 07, 2023 6.345 6.363 6.284 6.293 218,250 -0.06(-0.97%)
Jun 06, 2023 6.337 6.354 6.284 6.354 135,457 +0.04(+0.56%)
Jun 05, 2023 6.310 6.363 6.205 6.319 294,477 +0.00(+0.00%)
Jun 02, 2023 6.337 6.363 6.293 6.319 276,698 +0.02(+0.28%)
Jun 01, 2023 6.108 6.407 6.100 6.301 512,849 +0.18(+2.87%)
May 31, 2023 6.117 6.143 6.064 6.126 159,806 +0.04(+0.58%)
May 30, 2023 6.064 6.111 6.034 6.091 194,559 +0.04(+0.65%)
May 26, 2023 6.012 6.064 5.994 6.051 131,533 +0.04(+0.66%)
May 25, 2023 6.021 6.038 5.915 6.012 240,660 +0.01(+0.15%)
May 24, 2023 6.029 6.060 5.968 6.003 200,316 -0.06(-1.01%)
May 23, 2023 6.100 6.135 6.003 6.064 212,926 -0.02(-0.29%)
May 22, 2023 6.143 6.161 6.047 6.082 154,671 -0.04(-0.57%)
May 19, 2023 6.108 6.126 6.082 6.117 91,370 +0.04(+0.72%)
May 18, 2023 6.091 6.117 6.064 6.073 101,835 -0.01(-0.14%)
May 17, 2023 6.056 6.108 6.034 6.082 100,957 +0.04(+0.73%)
May 16, 2023 6.100 6.117 6.029 6.038 166,221 -0.06(-1.01%)
May 15, 2023 6.100 6.134 6.078 6.100 154,801 +0.01(+0.14%)
May 12, 2023 6.135 6.135 6.056 6.091 180,771 -0.03(-0.43%)
May 11, 2023 6.152 6.152 6.012 6.117 429,260 -0.03(-0.43%)
May 10, 2023 6.187 6.187 6.126 6.143 102,680 +0.02(+0.31%)
May 09, 2023 6.150 6.166 6.120 6.124 164,265 -0.03(-0.56%)
May 08, 2023 6.185 6.229 6.133 6.159 261,817 -0.01(-0.14%)
May 05, 2023 6.133 6.202 6.116 6.168 146,415 +0.05(+0.85%)
May 04, 2023 6.124 6.142 6.081 6.116 176,761 -0.01(-0.14%)
May 03, 2023 6.081 6.168 6.081 6.124 133,893 +0.03(+0.57%)
May 02, 2023 6.116 6.133 6.068 6.090 339,668 -0.03(-0.57%)
May 01, 2023 6.116 6.172 6.098 6.124 238,413 +0.03(+0.43%)
Apr 28, 2023 6.081 6.116 6.059 6.098 96,645 +0.02(+0.29%)
Apr 27, 2023 6.072 6.107 6.059 6.081 156,168 +0.01(+0.14%)
Apr 26, 2023 6.064 6.098 6.055 6.072 119,094 +0.01(+0.14%)
Apr 25, 2023 6.064 6.107 6.042 6.064 149,437 -0.02(-0.29%)
Apr 24, 2023 6.081 6.155 6.056 6.081 209,570 +0.02(+0.29%)
Apr 21, 2023 6.020 6.081 6.011 6.064 177,965 +0.03(+0.58%)
Apr 20, 2023 6.072 6.098 6.020 6.029 241,046 -0.03(-0.57%)
Apr 19, 2023 6.107 6.124 6.046 6.064 302,421 -0.06(-0.99%)
Apr 18, 2023 6.133 6.150 6.107 6.124 157,469 -0.01(-0.14%)
Apr 17, 2023 6.150 6.172 6.098 6.133 196,479 -0.02(-0.28%)
Apr 14, 2023 6.185 6.206 6.150 6.150 115,445 -0.04(-0.63%)
Apr 13, 2023 6.176 6.204 6.176 6.189 104,419 +0.01(+0.21%)
Apr 12, 2023 6.229 6.255 6.176 6.176 227,596 -0.02(-0.40%)
Apr 11, 2023 6.201 6.244 6.194 6.201 217,207 -0.01(-0.14%)
Apr 10, 2023 6.201 6.244 6.175 6.210 299,105 +0.00(+0.00%)
Apr 06, 2023 6.210 6.253 6.165 6.210 384,030 -0.03(-0.41%)
Apr 05, 2023 6.235 6.253 6.192 6.235 149,965 +0.00(+0.00%)
Apr 04, 2023 6.253 6.287 6.149 6.235 338,498 +0.03(+0.42%)
Apr 03, 2023 6.201 6.235 6.149 6.210 204,092 +0.04(+0.70%)
Mar 31, 2023 6.141 6.201 6.141 6.167 173,351 +0.02(+0.28%)
Mar 30, 2023 6.055 6.192 6.022 6.149 244,262 +0.14(+2.29%)
Mar 29, 2023 6.003 6.020 5.943 6.012 130,543 +0.04(+0.72%)
Mar 28, 2023 6.020 6.055 5.943 5.969 380,843 -0.07(-1.14%)
Mar 27, 2023 6.063 6.111 6.020 6.038 212,117 -0.03(-0.43%)
Mar 24, 2023 6.124 6.141 6.029 6.063 204,755 -0.04(-0.70%)
Mar 23, 2023 6.063 6.162 6.063 6.106 120,135 +0.05(+0.85%)
Mar 22, 2023 6.149 6.165 5.995 6.055 265,599 -0.12(-1.95%)
Mar 21, 2023 6.141 6.201 6.081 6.175 179,339 +0.09(+1.41%)
Mar 20, 2023 6.124 6.214 6.089 6.089 135,556 -0.04(-0.70%)
Mar 17, 2023 6.175 6.235 6.106 6.132 155,397 -0.04(-0.70%)
Mar 16, 2023 6.115 6.207 6.063 6.175 184,379 +0.00(+0.00%)
Mar 15, 2023 6.227 6.261 6.081 6.175 254,294 -0.12(-1.91%)
Mar 14, 2023 6.261 6.347 6.210 6.296 157,791 +0.09(+1.53%)
Mar 13, 2023 6.184 6.373 6.141 6.201 583,972 -0.14(-2.17%)
Mar 10, 2023 6.425 6.442 6.319 6.339 316,972 -0.08(-1.31%)
Mar 09, 2023 6.491 6.498 6.372 6.423 302,173 -0.04(-0.66%)
Mar 08, 2023 6.483 6.491 6.457 6.466 202,961 -0.02(-0.26%)
Mar 07, 2023 6.500 6.517 6.440 6.483 351,803 +0.01(+0.13%)
Mar 06, 2023 6.457 6.500 6.423 6.474 229,501 +0.02(+0.26%)
Mar 03, 2023 6.508 6.508 6.440 6.457 163,588 -0.01(-0.13%)
Mar 02, 2023 6.432 6.474 6.397 6.466 258,095 +0.01(+0.13%)
Mar 01, 2023 6.423 6.497 6.406 6.457 294,418 +0.03(+0.53%)
Feb 28, 2023 6.338 6.423 6.327 6.423 1,462,098 +0.12(+1.89%)
Feb 27, 2023 6.312 6.370 6.287 6.304 181,551 +0.02(+0.27%)
Feb 24, 2023 6.338 6.338 6.244 6.287 251,409 -0.09(-1.34%)
Feb 23, 2023 6.278 6.380 6.270 6.372 217,064 +0.10(+1.63%)
Feb 22, 2023 6.227 6.287 6.210 6.270 139,914 +0.07(+1.10%)
Feb 21, 2023 6.355 6.397 6.159 6.202 426,339 -0.22(-3.45%)
Feb 17, 2023 6.585 6.589 6.346 6.423 705,119 -0.16(-2.46%)
Feb 16, 2023 6.593 6.644 6.542 6.585 148,342 -0.03(-0.51%)
Feb 15, 2023 6.568 6.619 6.542 6.619 116,346 +0.02(+0.26%)
Feb 14, 2023 6.593 6.627 6.568 6.602 128,257 +0.00(+0.00%)
Feb 13, 2023 6.636 6.653 6.576 6.602 203,675 -0.03(-0.51%)
Feb 10, 2023 6.627 6.653 6.576 6.636 207,838 +0.01(+0.15%)
Feb 09, 2023 6.727 6.727 6.617 6.626 186,260 -0.08(-1.13%)
Feb 08, 2023 6.727 6.727 6.656 6.702 156,982 +0.00(+0.00%)
Feb 07, 2023 6.668 6.710 6.651 6.702 252,316 +0.03(+0.38%)
Feb 06, 2023 6.744 6.744 6.658 6.677 252,889 -0.07(-1.00%)
Feb 03, 2023 6.727 6.790 6.702 6.744 503,473 -0.01(-0.12%)
Feb 02, 2023 6.542 6.761 6.499 6.753 1,989,114 +0.24(+3.63%)
Feb 01, 2023 6.474 6.523 6.462 6.516 257,993 +0.06(+0.92%)
Jan 31, 2023 6.449 6.457 6.406 6.457 194,712 +0.04(+0.66%)
Jan 30, 2023 6.466 6.482 6.398 6.415 300,441 -0.05(-0.78%)
Jan 27, 2023 6.457 6.474 6.415 6.466 173,350 +0.02(+0.26%)
Jan 26, 2023 6.457 6.491 6.423 6.449 248,721 +0.03(+0.39%)
Jan 25, 2023 6.398 6.432 6.347 6.423 138,412 +0.02(+0.26%)
Jan 24, 2023 6.398 6.419 6.330 6.406 143,741 +0.01(+0.13%)
Jan 23, 2023 6.423 6.423 6.330 6.398 315,375 -0.03(-0.39%)
Jan 20, 2023 6.406 6.432 6.373 6.423 514,504 +0.03(+0.40%)
Jan 19, 2023 6.339 6.398 6.339 6.398 265,911 +0.06(+0.93%)
Jan 18, 2023 6.339 6.415 6.297 6.339 354,262 +0.00(+0.00%)
Jan 17, 2023 6.288 6.364 6.288 6.339 226,203 +0.05(+0.81%)
Jan 13, 2023 6.305 6.347 6.280 6.288 274,577 -0.02(-0.27%)
Jan 12, 2023 6.305 6.305 6.221 6.305 215,282 +0.01(+0.16%)
Jan 11, 2023 6.237 6.295 6.207 6.295 176,872 +0.08(+1.35%)
Jan 10, 2023 6.170 6.212 6.136 6.212 162,528 +0.04(+0.68%)
Jan 09, 2023 6.178 6.232 6.161 6.170 198,942 +0.00(+0.00%)
Jan 06, 2023 6.145 6.187 6.120 6.170 180,321 +0.07(+1.10%)
Jan 05, 2023 6.145 6.145 6.090 6.103 129,034 -0.07(-1.08%)
Jan 04, 2023 6.095 6.178 6.078 6.170 198,029 +0.08(+1.23%)
Jan 03, 2023 5.961 6.095 5.936 6.095 317,043 +0.18(+3.11%)
Dec 30, 2022 5.835 5.923 5.785 5.911 444,128 +0.08(+1.29%)
Dec 29, 2022 5.835 5.893 5.785 5.835 384,129 +0.03(+0.58%)
Dec 28, 2022 5.919 5.925 5.777 5.802 673,702 -0.11(-1.84%)
Dec 27, 2022 5.994 5.994 5.886 5.911 563,473 -0.07(-1.12%)
Dec 23, 2022 5.944 6.003 5.936 5.978 339,327 +0.02(+0.28%)
Dec 22, 2022 5.994 5.994 5.860 5.961 366,278 -0.03(-0.42%)
Dec 21, 2022 6.028 6.034 5.944 5.986 257,983 +0.02(+0.28%)
Dec 20, 2022 5.969 6.003 5.936 5.969 249,756 -0.03(-0.42%)
Dec 19, 2022 6.103 6.103 5.961 5.994 353,136 -0.12(-1.92%)
Dec 16, 2022 6.170 6.194 6.061 6.111 289,401 -0.05(-0.81%)
Dec 15, 2022 6.086 6.161 6.070 6.161 474,044 +0.07(+1.10%)
Dec 14, 2022 6.136 6.195 6.036 6.095 354,941 -0.01(-0.14%)
Dec 13, 2022 6.153 6.212 6.103 6.103 269,609 +0.01(+0.14%)
Dec 12, 2022 6.095 6.170 5.994 6.095 427,110 +0.00(+0.00%)
Dec 09, 2022 6.245 6.245 6.044 6.095 538,896 -0.12(-1.86%)
Dec 08, 2022 6.309 6.322 6.210 6.210 322,160 -0.07(-1.06%)
Dec 07, 2022 6.318 6.351 6.251 6.276 224,497 -0.02(-0.26%)
Dec 06, 2022 6.367 6.374 6.293 6.293 186,790 -0.04(-0.65%)
Dec 05, 2022 6.367 6.392 6.293 6.334 163,873 -0.03(-0.52%)
Dec 02, 2022 6.334 6.409 6.278 6.367 247,251 -0.01(-0.13%)
Dec 01, 2022 6.334 6.376 6.276 6.376 426,970 +0.09(+1.45%)
Nov 30, 2022 6.251 6.293 6.210 6.285 198,517 +0.04(+0.66%)
Nov 29, 2022 6.235 6.268 6.194 6.243 173,738 +0.01(+0.13%)
Nov 28, 2022 6.227 6.235 6.152 6.235 205,610 +0.03(+0.53%)
Nov 25, 2022 6.227 6.235 6.185 6.202 145,152 -0.01(-0.13%)
Nov 23, 2022 6.185 6.210 6.185 6.210 163,669 +0.02(+0.40%)
Nov 22, 2022 6.243 6.251 6.177 6.185 236,547 -0.02(-0.27%)
Nov 21, 2022 6.218 6.235 6.194 6.202 132,302 +0.02(+0.27%)
Nov 18, 2022 6.194 6.235 6.144 6.185 268,143 +0.04(+0.67%)
Nov 17, 2022 6.169 6.169 6.104 6.144 166,171 -0.05(-0.80%)
Nov 16, 2022 6.144 6.194 6.119 6.194 247,912 +0.06(+0.94%)
Nov 15, 2022 6.160 6.185 6.053 6.136 277,178 +0.06(+0.95%)
Nov 14, 2022 6.053 6.094 6.023 6.078 174,940 +0.04(+0.69%)
Nov 11, 2022 6.069 6.102 6.028 6.036 211,187 +0.03(+0.44%)
Nov 10, 2022 5.952 6.051 5.952 6.010 321,266 +0.18(+3.12%)
Nov 09, 2022 6.047 6.047 5.812 5.828 350,264 -0.21(-3.49%)
Nov 08, 2022 5.998 6.104 5.962 6.039 336,043 +0.06(+1.09%)
Nov 07, 2022 5.998 5.998 5.942 5.974 224,212 +0.02(+0.41%)
Nov 04, 2022 6.015 6.023 5.942 5.950 269,077 -0.00(-0.07%)
Nov 03, 2022 5.934 5.958 5.852 5.954 151,794 +0.00(+0.07%)
Nov 02, 2022 5.990 6.015 5.909 5.950 310,903 -0.01(-0.14%)
Nov 01, 2022 5.966 6.007 5.909 5.958 329,164 +0.07(+1.24%)
Oct 31, 2022 5.804 5.885 5.796 5.885 230,655 +0.12(+2.11%)
Oct 28, 2022 5.739 5.897 5.739 5.763 389,371 +0.00(+0.00%)
Oct 27, 2022 5.901 5.925 5.714 5.763 476,897 -0.11(-1.80%)
Oct 26, 2022 5.779 5.869 5.743 5.869 229,308 +0.11(+1.97%)
Oct 25, 2022 5.714 5.755 5.682 5.755 208,289 +0.07(+1.29%)
Oct 24, 2022 5.609 5.706 5.593 5.682 250,265 +0.10(+1.74%)
Oct 21, 2022 5.544 5.585 5.499 5.585 228,042 +0.05(+0.88%)
Oct 20, 2022 5.585 5.609 5.495 5.536 202,400 -0.02(-0.44%)
Oct 19, 2022 5.552 5.560 5.471 5.560 226,672 +0.02(+0.29%)
Oct 18, 2022 5.585 5.641 5.511 5.544 265,596 +0.05(+0.89%)
Oct 17, 2022 5.560 5.609 5.471 5.495 295,002 +0.00(+0.00%)
Oct 14, 2022 5.585 5.585 5.487 5.495 202,385 -0.06(-1.17%)
Oct 13, 2022 5.511 5.592 5.463 5.560 342,013 -0.02(-0.44%)
Oct 12, 2022 5.641 5.658 5.536 5.585 243,463 -0.06(-0.98%)
Oct 11, 2022 5.632 5.664 5.592 5.640 125,795 +0.02(+0.43%)
Oct 10, 2022 5.704 5.704 5.576 5.616 308,886 -0.06(-0.99%)
Oct 07, 2022 5.704 5.768 5.632 5.672 382,920 -0.13(-2.22%)
Oct 06, 2022 5.833 5.889 5.784 5.801 153,521 -0.03(-0.55%)
Oct 05, 2022 5.897 5.897 5.772 5.833 255,886 -0.06(-1.09%)
Oct 04, 2022 5.784 5.977 5.784 5.897 339,086 +0.15(+2.66%)
Oct 03, 2022 5.664 5.776 5.656 5.744 294,351 +0.19(+3.47%)
Sep 30, 2022 5.592 5.676 5.543 5.551 225,843 -0.03(-0.58%)
Sep 29, 2022 5.664 5.676 5.543 5.584 237,252 -0.11(-1.97%)
Sep 28, 2022 5.648 5.720 5.624 5.696 194,926 +0.13(+2.31%)
Sep 27, 2022 5.616 5.680 5.519 5.568 245,480 +0.01(+0.14%)
Sep 26, 2022 5.664 5.728 5.495 5.560 562,135 -0.13(-2.26%)
Sep 23, 2022 5.865 5.865 5.632 5.688 484,089 -0.21(-3.54%)
Sep 22, 2022 5.953 5.965 5.833 5.897 218,613 -0.06(-0.94%)
Sep 21, 2022 5.977 5.977 5.889 5.953 228,961 +0.03(+0.54%)
Sep 20, 2022 5.985 5.985 5.913 5.921 375,201 -0.06(-1.07%)
Sep 19, 2022 6.001 6.058 5.961 5.985 303,608 -0.02(-0.27%)
Sep 16, 2022 5.961 6.020 5.929 6.001 284,181 -0.01(-0.13%)
Sep 15, 2022 6.066 6.105 5.977 6.009 197,607 -0.08(-1.32%)
Sep 14, 2022 6.106 6.162 5.985 6.090 534,622 +0.00(+0.00%)
Sep 13, 2022 6.138 6.186 6.066 6.090 268,272 -0.11(-1.81%)
Sep 12, 2022 6.202 6.250 6.130 6.202 180,742 +0.02(+0.39%)
Sep 09, 2022 6.218 6.226 6.017 6.178 291,996 +0.01(+0.15%)
Sep 08, 2022 6.185 6.244 6.146 6.169 148,876 -0.04(-0.64%)
Sep 07, 2022 6.145 6.226 6.145 6.208 127,168 +0.06(+1.04%)
Sep 06, 2022 6.161 6.201 6.073 6.145 155,355 +0.02(+0.26%)
Sep 02, 2022 6.216 6.240 6.129 6.129 260,923 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.