Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.246 6.286 6.197 6.254 184,908 -0.02(-0.26%)
Aug 30, 2022 6.318 6.318 6.197 6.270 245,641 -0.03(-0.51%)
Aug 29, 2022 6.366 6.368 6.262 6.302 292,514 -0.09(-1.38%)
Aug 26, 2022 6.471 6.471 6.334 6.390 134,446 -0.05(-0.75%)
Aug 25, 2022 6.414 6.439 6.399 6.439 138,303 +0.04(+0.63%)
Aug 24, 2022 6.342 6.398 6.326 6.398 76,867 +0.07(+1.14%)
Aug 23, 2022 6.238 6.350 6.238 6.326 221,590 +0.05(+0.77%)
Aug 22, 2022 6.382 6.390 6.254 6.278 291,004 -0.13(-2.01%)
Aug 19, 2022 6.511 6.515 6.398 6.406 172,643 -0.11(-1.73%)
Aug 18, 2022 6.551 6.591 6.519 6.519 187,805 -0.06(-0.98%)
Aug 17, 2022 6.615 6.647 6.535 6.583 276,341 -0.05(-0.73%)
Aug 16, 2022 6.664 6.685 6.591 6.632 176,141 -0.03(-0.48%)
Aug 15, 2022 6.672 6.725 6.615 6.664 361,200 -0.05(-0.72%)
Aug 12, 2022 6.728 6.768 6.656 6.712 242,700 -0.03(-0.48%)
Aug 11, 2022 6.752 6.768 6.714 6.744 223,385 +0.02(+0.24%)
Aug 10, 2022 6.688 6.744 6.672 6.728 222,136 +0.07(+1.11%)
Aug 09, 2022 6.638 6.682 6.614 6.654 153,104 -0.02(-0.24%)
Aug 08, 2022 6.662 6.670 6.598 6.670 272,742 +0.02(+0.36%)
Aug 05, 2022 6.551 6.662 6.535 6.646 209,259 +0.10(+1.46%)
Aug 04, 2022 6.670 6.726 6.551 6.551 314,614 -0.10(-1.56%)
Aug 03, 2022 6.598 6.726 6.585 6.654 389,454 +0.09(+1.33%)
Aug 02, 2022 6.543 6.606 6.535 6.567 294,794 -0.01(-0.12%)
Aug 01, 2022 6.495 6.590 6.455 6.574 634,047 +0.16(+2.48%)
Jul 29, 2022 6.335 6.447 6.335 6.415 306,410 +0.12(+1.90%)
Jul 28, 2022 6.232 6.319 6.204 6.296 246,009 +0.07(+1.15%)
Jul 27, 2022 6.248 6.253 6.176 6.224 207,624 +0.01(+0.13%)
Jul 26, 2022 6.216 6.252 6.112 6.216 138,766 +0.00(+0.00%)
Jul 25, 2022 6.096 6.216 6.088 6.216 213,255 +0.13(+2.09%)
Jul 22, 2022 6.057 6.112 5.985 6.088 221,479 +0.06(+1.06%)
Jul 21, 2022 6.049 6.049 5.977 6.025 195,730 -0.02(-0.40%)
Jul 20, 2022 6.001 6.072 5.953 6.049 224,867 +0.05(+0.80%)
Jul 19, 2022 5.977 6.017 5.913 6.001 352,111 +0.03(+0.53%)
Jul 18, 2022 5.961 6.009 5.913 5.969 310,423 +0.03(+0.54%)
Jul 15, 2022 6.041 6.053 5.929 5.937 249,876 -0.06(-0.93%)
Jul 14, 2022 6.017 6.017 5.913 5.993 232,635 -0.05(-0.79%)
Jul 13, 2022 5.929 6.049 5.873 6.041 272,628 +0.05(+0.80%)
Jul 12, 2022 6.033 6.176 5.985 5.993 343,405 -0.08(-1.31%)
Jul 11, 2022 6.192 6.248 6.017 6.072 767,509 -0.15(-2.43%)
Jul 08, 2022 6.208 6.248 6.144 6.224 192,971 -0.02(-0.36%)
Jul 07, 2022 6.278 6.286 6.231 6.246 304,768 -0.02(-0.25%)
Jul 06, 2022 6.262 6.286 6.191 6.262 306,036 +0.02(+0.25%)
Jul 05, 2022 6.215 6.286 6.159 6.246 379,841 +0.02(+0.25%)
Jul 01, 2022 6.254 6.302 6.199 6.231 280,400 -0.02(-0.38%)
Jun 30, 2022 6.215 6.262 6.175 6.254 334,271 +0.02(+0.38%)
Jun 29, 2022 6.096 6.238 6.066 6.231 483,097 +0.17(+2.87%)
Jun 28, 2022 6.159 6.238 6.057 6.057 558,494 -0.11(-1.79%)
Jun 27, 2022 6.152 6.207 6.136 6.167 802,471 +0.03(+0.51%)
Jun 24, 2022 5.883 6.167 5.863 6.136 1,465,767 +0.34(+5.86%)
Jun 23, 2022 5.757 5.796 5.686 5.796 303,277 +0.09(+1.66%)
Jun 22, 2022 5.694 5.733 5.630 5.701 461,829 +0.01(+0.14%)
Jun 21, 2022 5.670 5.725 5.654 5.694 341,183 +0.06(+1.12%)
Jun 17, 2022 5.686 5.717 5.615 5.630 397,466 -0.01(-0.14%)
Jun 16, 2022 5.765 5.780 5.630 5.638 488,257 -0.22(-3.77%)
Jun 15, 2022 5.836 5.907 5.820 5.859 343,295 +0.03(+0.54%)
Jun 14, 2022 5.907 5.937 5.780 5.828 393,064 -0.07(-1.20%)
Jun 13, 2022 5.986 6.104 5.859 5.899 908,006 -0.34(-5.44%)
Jun 10, 2022 6.341 6.349 6.185 6.238 411,127 -0.14(-2.21%)
Jun 09, 2022 6.395 6.410 6.364 6.379 199,325 -0.02(-0.24%)
Jun 08, 2022 6.418 6.426 6.356 6.395 252,960 -0.02(-0.37%)
Jun 07, 2022 6.356 6.418 6.356 6.418 162,128 +0.06(+0.99%)
Jun 06, 2022 6.395 6.395 6.324 6.356 311,605 -0.03(-0.49%)
Jun 03, 2022 6.387 6.391 6.348 6.387 197,999 -0.03(-0.49%)
Jun 02, 2022 6.324 6.418 6.293 6.418 370,950 +0.11(+1.74%)
Jun 01, 2022 6.395 6.395 6.277 6.309 292,230 -0.02(-0.37%)
May 31, 2022 6.348 6.356 6.285 6.332 222,597 -0.03(-0.49%)
May 27, 2022 6.238 6.387 6.238 6.364 221,209 +0.15(+2.39%)
May 26, 2022 6.152 6.277 6.144 6.215 416,627 +0.08(+1.28%)
May 25, 2022 6.105 6.168 6.090 6.137 225,907 +0.04(+0.64%)
May 24, 2022 6.121 6.129 6.035 6.097 344,019 -0.03(-0.51%)
May 23, 2022 6.129 6.168 6.090 6.129 433,675 +0.00(+0.00%)
May 20, 2022 6.183 6.215 6.105 6.129 346,510 -0.01(-0.13%)
May 19, 2022 6.160 6.207 6.109 6.137 244,310 -0.03(-0.51%)
May 18, 2022 6.254 6.277 6.168 6.168 169,679 -0.13(-2.11%)
May 17, 2022 6.129 6.356 6.105 6.301 543,750 +0.20(+3.21%)
May 16, 2022 6.082 6.121 6.074 6.105 285,172 +0.02(+0.39%)
May 13, 2022 6.097 6.108 6.027 6.082 265,425 +0.04(+0.65%)
May 12, 2022 6.105 6.125 5.988 6.043 723,362 -0.09(-1.53%)
May 11, 2022 6.270 6.324 6.105 6.137 548,893 -0.13(-2.10%)
May 10, 2022 6.307 6.374 6.237 6.268 429,865 -0.03(-0.49%)
May 09, 2022 6.369 6.384 6.277 6.299 388,982 -0.10(-1.58%)
May 06, 2022 6.447 6.454 6.377 6.400 308,786 -0.06(-0.96%)
May 05, 2022 6.501 6.540 6.439 6.462 285,035 -0.09(-1.30%)
May 04, 2022 6.509 6.547 6.478 6.547 227,650 +0.05(+0.84%)
May 03, 2022 6.454 6.524 6.452 6.493 218,834 +0.04(+0.60%)
May 02, 2022 6.478 6.509 6.416 6.454 317,893 +0.00(+0.00%)
Apr 29, 2022 6.485 6.505 6.435 6.454 245,905 -0.03(-0.48%)
Apr 28, 2022 6.516 6.516 6.470 6.485 182,554 +0.00(+0.00%)
Apr 27, 2022 6.509 6.509 6.454 6.485 194,837 +0.02(+0.24%)
Apr 26, 2022 6.509 6.532 6.439 6.470 179,935 -0.03(-0.48%)
Apr 25, 2022 6.532 6.532 6.454 6.501 321,644 -0.01(-0.12%)
Apr 22, 2022 6.563 6.563 6.501 6.509 272,914 -0.05(-0.71%)
Apr 21, 2022 6.609 6.726 6.540 6.555 294,885 -0.15(-2.20%)
Apr 20, 2022 6.578 6.710 6.556 6.703 279,341 +0.15(+2.25%)
Apr 19, 2022 6.547 6.565 6.524 6.555 231,985 +0.03(+0.48%)
Apr 18, 2022 6.555 6.594 6.493 6.524 241,688 -0.03(-0.47%)
Apr 14, 2022 6.578 6.609 6.555 6.555 347,380 -0.05(-0.70%)
Apr 13, 2022 6.547 6.648 6.547 6.602 292,406 +0.05(+0.83%)
Apr 12, 2022 6.571 6.609 6.540 6.547 191,022 +0.00(+0.00%)
Apr 11, 2022 6.609 6.633 6.516 6.547 348,912 -0.08(-1.17%)
Apr 08, 2022 6.710 6.710 6.609 6.625 211,536 -0.08(-1.25%)
Apr 07, 2022 6.740 6.750 6.640 6.709 365,630 -0.02(-0.34%)
Apr 06, 2022 6.786 6.786 6.696 6.732 220,685 -0.09(-1.35%)
Apr 05, 2022 6.871 6.886 6.786 6.824 196,562 -0.04(-0.56%)
Apr 04, 2022 6.771 6.871 6.763 6.863 339,866 +0.10(+1.48%)
Apr 01, 2022 6.701 6.763 6.671 6.763 294,463 +0.08(+1.27%)
Mar 31, 2022 6.624 6.694 6.624 6.678 268,095 +0.06(+0.93%)
Mar 30, 2022 6.570 6.670 6.570 6.617 294,570 +0.06(+0.94%)
Mar 29, 2022 6.517 6.578 6.501 6.555 284,892 +0.06(+0.95%)
Mar 28, 2022 6.501 6.509 6.424 6.494 403,524 +0.02(+0.24%)
Mar 25, 2022 6.609 6.609 6.417 6.478 737,303 -0.12(-1.86%)
Mar 24, 2022 6.601 6.617 6.532 6.601 246,958 +0.03(+0.47%)
Mar 23, 2022 6.586 6.586 6.524 6.570 309,351 -0.01(-0.12%)
Mar 22, 2022 6.609 6.617 6.532 6.578 492,068 -0.02(-0.35%)
Mar 21, 2022 6.686 6.694 6.589 6.601 148,547 -0.09(-1.38%)
Mar 18, 2022 6.724 6.755 6.678 6.694 194,225 -0.02(-0.34%)
Mar 17, 2022 6.609 6.724 6.609 6.717 167,513 +0.11(+1.63%)
Mar 16, 2022 6.547 6.678 6.546 6.609 279,248 +0.12(+1.90%)
Mar 15, 2022 6.424 6.506 6.400 6.486 304,740 +0.09(+1.44%)
Mar 14, 2022 6.563 6.563 6.359 6.394 824,938 -0.15(-2.35%)
Mar 11, 2022 6.717 6.774 6.547 6.547 452,759 -0.17(-2.52%)
Mar 10, 2022 6.809 6.809 6.694 6.717 253,689 -0.11(-1.56%)
Mar 09, 2022 6.876 6.876 6.785 6.823 238,939 +0.04(+0.56%)
Mar 08, 2022 6.754 6.792 6.678 6.785 334,564 +0.03(+0.45%)
Mar 07, 2022 6.915 6.915 6.754 6.754 301,986 -0.15(-2.21%)
Mar 04, 2022 6.930 6.930 6.846 6.907 328,986 -0.02(-0.33%)
Mar 03, 2022 6.968 6.991 6.915 6.930 243,853 -0.02(-0.33%)
Mar 02, 2022 6.915 6.976 6.884 6.953 264,580 +0.05(+0.66%)
Mar 01, 2022 6.869 6.930 6.842 6.907 569,540 +0.10(+1.46%)
Feb 28, 2022 6.770 6.831 6.739 6.808 246,458 +0.03(+0.45%)
Feb 25, 2022 6.708 6.823 6.716 6.777 174,864 +0.09(+1.37%)
Feb 24, 2022 6.556 6.689 6.502 6.686 673,597 +0.00(+0.00%)
Feb 23, 2022 6.716 6.731 6.655 6.686 383,936 -0.02(-0.23%)
Feb 22, 2022 6.716 6.739 6.648 6.701 487,727 -0.03(-0.45%)
Feb 18, 2022 6.731 0 -0.02(-0.34%)
Feb 17, 2022 6.854 6.869 6.747 6.754 531,243 -0.12(-1.78%)
Feb 16, 2022 6.800 6.899 6.800 6.876 337,675 +0.10(+1.46%)
Feb 15, 2022 6.777 6.852 6.762 6.777 443,140 +0.04(+0.57%)
Feb 14, 2022 6.815 6.833 6.701 6.739 852,606 -0.08(-1.12%)
Feb 11, 2022 6.945 6.945 6.792 6.815 612,987 -0.09(-1.33%)
Feb 10, 2022 6.922 7.029 6.892 6.907 289,321 -0.04(-0.64%)
Feb 09, 2022 6.966 7.004 6.944 6.951 381,285 +0.00(+0.00%)
Feb 08, 2022 6.944 7.042 6.906 6.951 283,427 +0.02(+0.22%)
Feb 07, 2022 6.891 6.974 6.876 6.936 368,997 +0.06(+0.88%)
Feb 04, 2022 6.959 6.959 6.823 6.876 502,989 -0.08(-1.20%)
Feb 03, 2022 6.989 6.936 6.959 309,584 -0.06(-0.86%)
Feb 02, 2022 6.974 7.027 6.966 7.019 358,567 +0.09(+1.31%)
Feb 01, 2022 6.906 6.951 6.867 6.929 490,608 +0.05(+0.77%)
Jan 31, 2022 6.838 6.876 472,303 +0.05(+0.67%)
Jan 28, 2022 6.838 6.898 6.762 6.830 392,657 -0.02(-0.33%)
Jan 27, 2022 6.876 6.891 6.823 6.853 514,191 +0.02(+0.22%)
Jan 26, 2022 6.982 7.027 6.777 6.838 1,221,891 -0.09(-1.31%)
Jan 25, 2022 6.823 6.989 6.807 6.929 384,751 +0.01(+0.11%)
Jan 24, 2022 6.906 6.936 6.709 6.921 1,071,153 -0.04(-0.54%)
Jan 21, 2022 7.012 7.050 6.929 6.959 834,056 -0.07(-0.97%)
Jan 20, 2022 7.057 7.103 7.012 7.027 331,246 +0.00(+0.00%)
Jan 19, 2022 7.027 7.057 6.974 7.027 404,923 +0.02(+0.22%)
Jan 18, 2022 7.004 7.042 6.974 7.012 432,308 -0.04(-0.54%)
Jan 14, 2022 7.050 0 -0.11(-1.48%)
Jan 13, 2022 7.133 7.179 7.110 7.156 342,128 +0.06(+0.85%)
Jan 12, 2022 7.209 7.239 7.095 7.095 842,414 -0.11(-1.56%)
Jan 11, 2022 7.215 7.237 7.170 7.207 389,861 +0.00(+0.00%)
Jan 10, 2022 7.215 7.215 7.132 7.207 455,609 -0.02(-0.21%)
Jan 07, 2022 7.215 7.241 7.185 7.222 298,979 +0.02(+0.31%)
Jan 06, 2022 7.155 7.230 7.132 7.200 194,738 +0.06(+0.84%)
Jan 05, 2022 7.222 7.253 7.132 7.140 356,949 -0.08(-1.04%)
Jan 04, 2022 7.260 7.298 7.207 7.215 385,039 -0.02(-0.31%)
Jan 03, 2022 7.215 7.290 7.207 7.237 590,224 +0.06(+0.84%)
Dec 31, 2021 7.147 7.230 7.140 7.177 866,944 +0.05(+0.63%)
Dec 30, 2021 7.155 7.200 7.132 7.132 311,599 -0.03(-0.42%)
Dec 29, 2021 7.162 7.207 7.147 7.162 547,114 +0.03(+0.42%)
Dec 28, 2021 7.125 7.207 7.125 7.132 377,143 -0.01(-0.11%)
Dec 27, 2021 7.170 7.237 7.125 7.140 543,624 -0.02(-0.21%)
Dec 23, 2021 7.080 7.192 7.080 7.155 453,828 +0.09(+1.28%)
Dec 22, 2021 7.005 7.140 7.005 7.065 478,630 +0.03(+0.43%)
Dec 21, 2021 7.050 7.095 7.027 7.035 355,354 +0.01(+0.11%)
Dec 20, 2021 7.125 7.170 7.012 7.027 289,579 -0.15(-2.09%)
Dec 17, 2021 7.102 7.177 7.042 7.177 342,663 +0.07(+0.95%)
Dec 16, 2021 7.012 7.132 6.989 7.110 547,381 +0.11(+1.61%)
Dec 15, 2021 6.997 7.035 6.914 6.997 599,005 +0.00(+0.00%)
Dec 14, 2021 7.035 7.057 6.967 6.997 437,249 -0.08(-1.06%)
Dec 13, 2021 7.102 7.125 7.042 7.072 415,795 -0.08(-1.05%)
Dec 10, 2021 7.147 7.147 7.095 7.147 270,487 +0.04(+0.55%)
Dec 09, 2021 7.138 7.168 7.034 7.108 305,577 -0.05(-0.73%)
Dec 08, 2021 7.153 7.183 7.101 7.161 261,072 -0.01(-0.10%)
Dec 07, 2021 7.176 7.213 7.146 7.168 486,770 +0.02(+0.31%)
Dec 06, 2021 7.079 7.146 7.067 7.146 230,726 +0.07(+0.95%)
Dec 03, 2021 7.131 7.153 7.041 7.079 376,034 -0.04(-0.52%)
Dec 02, 2021 7.176 7.199 7.093 7.116 384,830 -0.04(-0.52%)
Dec 01, 2021 7.220 7.235 7.138 7.153 491,608 -0.01(-0.10%)
Nov 30, 2021 7.064 7.168 6.974 7.161 813,291 +0.06(+0.84%)
Nov 29, 2021 7.138 7.161 7.071 7.101 508,295 -0.04(-0.52%)
Nov 26, 2021 7.176 7.191 7.071 7.138 535,390 -0.07(-1.03%)
Nov 24, 2021 7.123 7.250 7.123 7.213 688,759 +0.07(+1.04%)
Nov 23, 2021 7.161 7.190 7.123 7.138 515,526 -0.04(-0.52%)
Nov 22, 2021 7.205 7.257 7.146 7.176 370,294 -0.04(-0.52%)
Nov 19, 2021 7.198 7.235 7.161 7.213 495,526 +0.00(+0.00%)
Nov 18, 2021 7.317 7.340 7.198 7.213 450,630 -0.11(-1.48%)
Nov 17, 2021 7.362 7.362 7.302 7.321 366,733 -0.04(-0.56%)
Nov 16, 2021 7.362 7.377 7.343 7.362 194,205 -0.01(-0.20%)
Nov 15, 2021 7.377 7.399 7.362 7.377 274,786 +0.01(+0.20%)
Nov 12, 2021 7.384 7.388 7.362 7.362 426,090 -0.03(-0.40%)
Nov 11, 2021 7.422 7.422 7.384 7.392 304,226 -0.03(-0.40%)
Nov 10, 2021 7.399 7.422 428,297 -0.01(-0.08%)
Nov 09, 2021 7.465 7.502 7.420 7.428 209,969 -0.03(-0.40%)
Nov 08, 2021 7.480 7.509 7.457 7.457 235,070 -0.01(-0.20%)
Nov 05, 2021 7.472 7.487 7.457 7.472 217,226 +0.01(+0.10%)
Nov 04, 2021 7.487 7.494 7.465 7.465 201,948 -0.02(-0.30%)
Nov 03, 2021 7.494 7.509 7.487 7.487 245,006 -0.01(-0.10%)
Nov 02, 2021 7.487 7.524 7.472 7.494 564,427 +0.01(+0.10%)
Nov 01, 2021 7.509 7.509 7.457 7.487 396,719 +0.01(+0.20%)
Oct 29, 2021 7.428 7.472 7.420 7.472 261,795 +0.01(+0.10%)
Oct 28, 2021 7.369 7.472 7.357 7.465 409,969 +0.10(+1.31%)
Oct 27, 2021 7.361 7.369 7.302 7.369 316,710 +0.02(+0.30%)
Oct 26, 2021 7.302 7.383 7.346 522,318 +0.02(+0.30%)
Oct 25, 2021 7.354 7.376 7.250 7.324 617,224 -0.03(-0.40%)
Oct 22, 2021 7.346 7.375 7.327 7.354 344,916 -0.01(-0.10%)
Oct 21, 2021 7.339 7.391 7.339 7.361 190,045 +0.03(+0.40%)
Oct 20, 2021 7.413 7.428 7.324 7.332 414,533 -0.08(-1.10%)
Oct 19, 2021 7.420 7.428 7.406 7.413 164,603 +0.01(+0.10%)
Oct 18, 2021 7.420 7.435 7.406 7.406 245,719 -0.03(-0.40%)
Oct 15, 2021 7.457 7.480 7.420 7.435 234,846 -0.03(-0.40%)
Oct 14, 2021 7.443 7.480 7.435 7.465 260,698 +0.02(+0.30%)
Oct 13, 2021 7.443 7.443 7.413 7.443 185,002 +0.01(+0.20%)
Oct 12, 2021 7.443 7.443 7.369 7.428 174,965 +0.00(+0.00%)
Oct 11, 2021 7.428 7.472 7.406 7.428 157,796 +0.00(+0.00%)
Oct 08, 2021 7.450 7.450 7.413 7.428 185,763 +0.00(+0.02%)
Oct 07, 2021 7.412 7.448 7.375 7.426 449,402 +0.02(+0.30%)
Oct 06, 2021 7.390 7.423 7.360 7.404 270,806 -0.01(-0.10%)
Oct 05, 2021 7.412 7.449 7.382 7.412 281,614 +0.02(+0.30%)
Oct 04, 2021 7.390 7.463 7.377 7.390 488,690 -0.02(-0.30%)
Oct 01, 2021 7.478 7.478 7.390 7.412 285,209 -0.04(-0.59%)
Sep 30, 2021 7.368 7.463 7.360 7.456 293,459 +0.11(+1.50%)
Sep 29, 2021 7.360 7.441 7.324 7.346 365,320 +0.01(+0.10%)
Sep 28, 2021 7.353 7.368 7.265 7.338 486,793 -0.05(-0.70%)
Sep 27, 2021 7.471 7.478 7.368 7.390 484,153 -0.07(-0.99%)
Sep 24, 2021 7.500 7.504 7.456 7.463 274,098 -0.06(-0.78%)
Sep 23, 2021 7.507 7.544 7.478 7.522 276,746 +0.03(+0.39%)
Sep 22, 2021 7.353 7.500 7.353 7.493 496,739 +0.14(+1.90%)
Sep 21, 2021 7.382 7.419 7.316 7.353 276,415 +0.02(+0.30%)
Sep 20, 2021 7.309 7.353 7.229 7.331 948,781 -0.07(-0.89%)
Sep 17, 2021 7.390 7.419 7.375 7.397 342,898 +0.00(+0.00%)
Sep 16, 2021 7.419 7.441 7.368 7.397 429,136 -0.03(-0.40%)
Sep 15, 2021 7.382 7.500 7.382 7.426 686,107 +0.04(+0.60%)
Sep 14, 2021 7.463 7.500 7.368 7.382 733,176 -0.07(-0.89%)
Sep 13, 2021 7.507 7.551 7.397 7.449 929,842 -0.04(-0.49%)
Sep 10, 2021 7.529 7.544 7.485 7.485 402,105 -0.04(-0.47%)
Sep 09, 2021 7.579 7.623 7.492 7.521 630,426 -0.06(-0.77%)
Sep 08, 2021 7.389 7.630 7.389 7.579 812,810 +0.19(+2.57%)
Sep 07, 2021 7.338 7.484 6.761 7.389 2,388,285 -0.04(-0.59%)
Sep 03, 2021 7.886 7.900 7.353 7.433 3,692,272 -0.45(-5.74%)
Sep 02, 2021 8.039 8.046 7.711 7.886 2,504,982 -0.45(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.