Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.265 -0.003 (-0.04%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.553 2.566 2.542 2.556 473,789 +0.02(+0.93%)
Aug 30, 2011 2.519 2.537 2.508 2.532 428,846 +0.00(+0.10%)
Aug 29, 2011 2.487 2.529 2.474 2.529 569,366 +0.04(+1.69%)
Aug 26, 2011 2.440 2.490 2.411 2.487 628,242 +0.02(+0.96%)
Aug 25, 2011 2.461 2.472 2.430 2.464 491,834 +0.00(+0.11%)
Aug 24, 2011 2.453 2.480 2.453 2.461 391,893 -0.01(-0.32%)
Aug 23, 2011 2.414 2.472 2.414 2.469 777,460 +0.06(+2.28%)
Aug 22, 2011 2.480 2.506 2.414 2.414 1,071,578 -0.05(-2.13%)
Aug 19, 2011 2.482 2.503 2.464 2.466 1,689,264 -0.04(-1.57%)
Aug 18, 2011 2.490 2.508 2.477 2.506 533,206 -0.03(-1.34%)
Aug 17, 2011 2.514 2.561 2.514 2.540 490,697 +0.02(+0.94%)
Aug 16, 2011 2.532 2.533 2.493 2.516 828,762 -0.02(-0.83%)
Aug 15, 2011 2.493 2.548 2.492 2.537 550,260 +0.05(+2.00%)
Aug 12, 2011 2.498 2.506 2.464 2.487 953,984 -0.04(-1.45%)
Aug 11, 2011 2.451 2.527 2.448 2.524 816,108 +0.07(+2.77%)
Aug 10, 2011 2.516 2.519 2.451 2.456 2,348,283 -0.12(-4.68%)
Aug 09, 2011 2.524 2.577 2.398 2.577 1,799,514 +0.13(+5.42%)
Aug 08, 2011 2.507 2.583 2.390 2.444 2,567,131 -0.17(-6.66%)
Aug 05, 2011 2.658 2.660 2.522 2.619 2,789,273 -0.04(-1.47%)
Aug 04, 2011 2.704 2.712 2.645 2.658 1,236,590 -0.06(-2.30%)
Aug 03, 2011 2.733 2.733 2.699 2.720 541,952 -0.01(-0.38%)
Aug 02, 2011 2.707 2.738 2.702 2.731 580,968 -0.01(-0.19%)
Aug 01, 2011 2.720 2.738 2.697 2.736 579,862 +0.06(+2.34%)
Jul 29, 2011 2.637 2.681 2.629 2.673 1,019,059 -0.02(-0.68%)
Jul 28, 2011 2.616 2.712 2.585 2.691 855,439 +0.02(+0.88%)
Jul 27, 2011 2.723 2.725 2.642 2.668 1,913,649 -0.04(-1.63%)
Jul 26, 2011 2.744 2.751 2.704 2.712 1,117,592 -0.03(-1.14%)
Jul 25, 2011 2.759 2.764 2.741 2.744 565,210 -0.03(-1.22%)
Jul 22, 2011 2.775 2.777 2.772 2.777 375,561 -0.01(-0.28%)
Jul 21, 2011 2.762 2.785 2.762 2.785 359,806 +0.03(+0.94%)
Jul 20, 2011 2.764 2.766 2.749 2.759 391,409 +0.01(+0.38%)
Jul 19, 2011 2.749 2.764 2.741 2.749 541,187 -0.00(-0.09%)
Jul 18, 2011 2.775 2.793 2.751 2.751 445,608 -0.04(-1.49%)
Jul 15, 2011 2.790 2.796 2.775 2.793 274,666 +0.00(+0.09%)
Jul 14, 2011 2.798 2.806 2.788 2.790 548,694 -0.01(-0.37%)
Jul 13, 2011 2.809 2.811 2.798 2.801 347,056 -0.01(-0.37%)
Jul 12, 2011 2.798 2.816 2.790 2.811 651,457 +0.01(+0.28%)
Jul 11, 2011 2.801 2.809 2.790 2.803 298,880 -0.01(-0.37%)
Jul 08, 2011 2.770 2.816 2.770 2.814 705,157 +0.01(+0.28%)
Jul 07, 2011 2.816 2.819 2.801 2.806 483,834 -0.00(-0.02%)
Jul 06, 2011 2.802 2.810 2.792 2.806 470,220 +0.00(+0.15%)
Jul 05, 2011 2.802 2.807 2.789 2.802 413,020 -0.00(-0.09%)
Jul 01, 2011 2.797 2.807 2.791 2.805 352,499 +0.02(+0.65%)
Jun 30, 2011 2.792 2.794 2.781 2.787 451,406 -0.00(-0.09%)
Jun 29, 2011 2.789 2.789 2.774 2.789 502,411 +0.00(+0.00%)
Jun 28, 2011 2.789 2.789 2.774 2.789 582,979 +0.02(+0.75%)
Jun 27, 2011 2.758 2.779 2.756 2.768 614,930 +0.01(+0.38%)
Jun 24, 2011 2.768 2.794 2.756 2.758 898,522 -0.02(-0.74%)
Jun 23, 2011 2.756 2.779 2.751 2.779 520,163 +0.02(+0.56%)
Jun 22, 2011 2.756 2.766 2.727 2.763 626,506 +0.01(+0.19%)
Jun 21, 2011 2.745 2.763 2.745 2.758 412,262 +0.01(+0.38%)
Jun 20, 2011 2.761 2.763 2.748 2.748 605,890 -0.02(-0.75%)
Jun 17, 2011 2.768 2.776 2.756 2.768 618,834 -0.01(-0.28%)
Jun 16, 2011 2.781 2.810 2.768 2.776 1,058,015 +0.00(+0.00%)
Jun 15, 2011 2.787 2.792 2.763 2.776 748,115 -0.03(-1.20%)
Jun 14, 2011 2.779 2.810 2.761 2.810 597,886 +0.06(+2.07%)
Jun 13, 2011 2.761 2.794 2.735 2.753 1,442,876 -0.01(-0.37%)
Jun 10, 2011 2.784 2.794 2.732 2.763 1,764,162 -0.02(-0.65%)
Jun 09, 2011 2.820 2.825 2.776 2.781 790,656 -0.04(-1.42%)
Jun 08, 2011 2.822 2.834 2.814 2.822 738,761 -0.01(-0.27%)
Jun 07, 2011 2.801 2.829 2.793 2.829 689,772 +0.03(+1.20%)
Jun 06, 2011 2.793 2.806 2.786 2.796 767,411 -0.01(-0.18%)
Jun 03, 2011 2.793 2.809 2.778 2.801 741,136 +0.02(+0.55%)
May 24, 2011 2.762 2.786 2.742 2.786 696,856 +0.03(+0.93%)
May 23, 2011 2.765 2.768 2.752 2.760 516,716 -0.01(-0.19%)
May 20, 2011 2.765 2.786 2.755 2.765 726,323 -0.00(-0.09%)
May 19, 2011 2.765 2.773 2.755 2.768 772,558 +0.01(+0.19%)
May 18, 2011 2.765 2.768 2.752 2.762 721,055 +0.01(+0.19%)
May 17, 2011 2.773 2.773 2.752 2.757 481,580 -0.01(-0.28%)
May 16, 2011 2.762 2.775 2.762 2.765 344,375 -0.01(-0.37%)
May 13, 2011 2.775 2.775 2.760 2.775 340,883 +0.01(+0.47%)
May 12, 2011 2.780 2.780 2.752 2.762 950,261 -0.01(-0.46%)
May 11, 2011 2.773 2.780 2.768 2.775 594,774 -0.01(-0.19%)
May 10, 2011 2.762 2.786 2.760 2.780 749,981 +0.01(+0.42%)
May 09, 2011 2.746 2.769 2.743 2.769 584,980 +0.01(+0.46%)
May 06, 2011 2.738 2.761 2.738 2.756 800,344 +0.02(+0.56%)
May 05, 2011 2.748 2.753 2.736 2.741 1,246,187 -0.01(-0.37%)
May 04, 2011 2.730 2.756 2.725 2.751 1,322,448 +0.01(+0.37%)
May 03, 2011 2.720 2.741 2.718 2.741 592,518 +0.02(+0.56%)
May 02, 2011 2.721 2.725 2.718 2.725 578,597 +0.01(+0.19%)
Apr 29, 2011 2.710 2.720 2.697 2.720 522,761 +0.01(+0.38%)
Apr 28, 2011 2.700 2.710 2.692 2.710 637,918 +0.01(+0.47%)
Apr 27, 2011 2.695 2.700 2.690 2.697 807,603 -0.00(-0.00%)
Apr 26, 2011 2.692 2.700 2.690 2.697 732,492 +0.01(+0.19%)
Apr 25, 2011 2.687 2.697 2.683 2.692 471,897 -0.02(-0.56%)
Apr 21, 2011 2.690 2.707 2.679 2.707 905,135 +0.02(+0.86%)
Apr 20, 2011 2.684 2.697 2.677 2.684 913,877 +0.00(+0.10%)
Apr 19, 2011 2.679 2.682 2.667 2.682 519,922 +0.01(+0.19%)
Apr 18, 2011 2.679 2.682 2.659 2.677 663,119 -0.01(-0.29%)
Apr 15, 2011 2.705 2.705 2.674 2.684 510,057 +0.00(+0.00%)
Apr 14, 2011 2.679 2.690 2.672 2.684 388,611 +0.00(+0.00%)
Apr 13, 2011 2.674 2.690 2.667 2.684 412,999 +0.01(+0.38%)
Apr 12, 2011 2.672 2.679 2.656 2.674 406,091 -0.01(-0.19%)
Apr 11, 2011 2.672 2.682 2.672 2.679 734,659 +0.00(+0.00%)
Apr 08, 2011 2.672 2.692 2.672 2.679 632,324 +0.00(+0.10%)
Apr 07, 2011 2.695 2.697 2.659 2.677 785,797 -0.01(-0.24%)
Apr 06, 2011 2.691 2.703 2.681 2.683 830,627 -0.01(-0.47%)
Apr 05, 2011 2.665 2.709 2.663 2.696 855,236 +0.02(+0.86%)
Apr 04, 2011 2.668 2.676 2.663 2.673 820,445 +0.01(+0.19%)
Apr 01, 2011 2.676 2.676 2.658 2.668 889,858 +0.02(+0.67%)
Mar 31, 2011 2.676 2.681 2.650 2.650 864,816 -0.03(-0.95%)
Mar 30, 2011 2.681 2.683 2.663 2.676 681,139 +0.00(+0.10%)
Mar 29, 2011 2.683 2.686 2.660 2.673 587,710 -0.01(-0.28%)
Mar 28, 2011 2.645 2.686 2.645 2.681 877,906 +0.01(+0.29%)
Mar 25, 2011 2.658 2.673 2.643 2.673 985,605 +0.02(+0.57%)
Mar 24, 2011 2.658 2.678 2.643 2.658 1,179,148 +0.01(+0.19%)
Mar 23, 2011 2.670 2.676 2.650 2.653 1,651,438 -0.02(-0.57%)
Mar 22, 2011 2.693 2.703 2.665 2.668 1,503,832 -0.03(-1.13%)
Mar 21, 2011 2.698 2.701 2.686 2.698 925,310 -0.01(-0.38%)
Mar 18, 2011 2.688 2.709 2.673 2.709 966,088 +0.02(+0.57%)
Mar 17, 2011 2.703 2.703 2.683 2.693 541,069 +0.01(+0.19%)
Mar 16, 2011 2.719 2.720 2.668 2.688 828,852 -0.03(-1.21%)
Mar 15, 2011 2.707 2.734 2.707 2.721 986,695 -0.01(-0.37%)
Mar 14, 2011 2.701 2.737 2.681 2.731 814,254 +0.02(+0.56%)
Mar 11, 2011 2.709 2.716 2.681 2.716 1,046,233 +0.01(+0.19%)
Mar 10, 2011 2.735 2.735 2.686 2.711 1,169,293 -0.01(-0.47%)
Mar 09, 2011 2.726 2.737 2.711 2.724 960,200 -0.01(-0.33%)
Mar 08, 2011 2.715 2.733 2.697 2.733 1,369,339 +0.02(+0.74%)
Mar 07, 2011 2.713 2.718 2.692 2.713 903,618 +0.01(+0.37%)
Mar 04, 2011 2.695 2.702 2.680 2.702 622,486 +0.03(+1.13%)
Mar 03, 2011 2.680 2.700 2.672 2.672 1,144,166 -0.01(-0.28%)
Mar 02, 2011 2.723 2.723 2.670 2.680 870,513 -0.02(-0.56%)
Mar 01, 2011 2.707 2.707 2.680 2.695 624,668 -0.00(-0.09%)
Feb 28, 2011 2.687 2.697 2.675 2.697 923,693 +0.03(+1.04%)
Feb 25, 2011 2.677 2.677 2.652 2.670 776,322 -0.00(-0.09%)
Feb 24, 2011 2.687 2.687 2.657 2.672 842,568 -0.01(-0.38%)
Feb 23, 2011 2.690 2.690 2.659 2.682 1,424,838 -0.02(-0.56%)
Feb 22, 2011 2.675 2.702 2.649 2.697 749,481 -0.01(-0.28%)
Feb 18, 2011 2.690 2.705 2.654 2.705 1,211,864 +0.02(+0.56%)
Feb 17, 2011 2.654 2.690 2.649 2.690 1,160,621 +0.03(+0.95%)
Feb 16, 2011 2.649 2.665 2.642 2.665 800,542 +0.01(+0.38%)
Feb 15, 2011 2.649 2.662 2.639 2.654 887,630 -0.00(-0.09%)
Feb 14, 2011 2.652 2.659 2.629 2.657 502,599 +0.01(+0.29%)
Feb 11, 2011 2.614 2.649 2.609 2.649 885,452 +0.02(+0.67%)
Feb 10, 2011 2.596 2.639 2.596 2.632 961,707 +0.02(+0.77%)
Feb 09, 2011 2.637 2.642 2.599 2.611 1,040,757 -0.03(-1.01%)
Feb 08, 2011 2.635 2.646 2.618 2.638 1,085,067 +0.00(+0.10%)
Feb 07, 2011 2.618 2.635 2.615 2.635 568,503 +0.02(+0.77%)
Feb 04, 2011 2.628 2.633 2.615 2.615 674,763 -0.01(-0.29%)
Feb 03, 2011 2.633 2.635 2.610 2.623 950,891 +0.00(+0.00%)
Feb 02, 2011 2.633 2.635 2.623 2.623 1,231,151 -0.02(-0.85%)
Feb 01, 2011 2.618 2.648 2.610 2.646 1,324,649 +0.03(+1.25%)
Jan 31, 2011 2.590 2.613 2.590 2.613 885,604 +0.02(+0.68%)
Jan 28, 2011 2.565 2.598 2.565 2.595 888,875 +0.03(+0.98%)
Jan 27, 2011 2.573 2.580 2.560 2.570 1,146,083 -0.01(-0.39%)
Jan 26, 2011 2.550 2.580 2.550 2.580 1,223,613 +0.02(+0.78%)
Jan 25, 2011 2.563 2.563 2.540 2.560 702,966 +0.01(+0.25%)
Jan 24, 2011 2.565 2.565 2.528 2.554 1,161,179 +0.02(+0.64%)
Jan 21, 2011 2.510 2.538 2.510 2.538 1,110,565 +0.02(+0.70%)
Jan 20, 2011 2.490 2.525 2.487 2.520 730,237 +0.02(+0.80%)
Jan 19, 2011 2.505 2.507 2.487 2.500 784,592 +0.00(+0.00%)
Jan 18, 2011 2.505 2.520 2.492 2.500 1,078,700 -0.02(-0.90%)
Jan 14, 2011 2.520 2.528 2.510 2.523 753,548 -0.00(-0.10%)
Jan 13, 2011 2.513 2.530 2.495 2.525 752,440 +0.01(+0.50%)
Jan 12, 2011 2.507 2.523 2.497 2.513 925,644 +0.01(+0.40%)
Jan 11, 2011 2.510 2.520 2.497 2.502 476,487 -0.01(-0.25%)
Jan 10, 2011 2.539 2.539 2.496 2.509 661,567 -0.00(-0.10%)
Jan 07, 2011 2.486 2.516 2.471 2.511 1,272,869 +0.04(+1.51%)
Jan 06, 2011 2.476 2.481 2.461 2.474 877,348 +0.00(+0.00%)
Jan 05, 2011 2.476 2.481 2.449 2.474 1,028,284 -0.03(-1.10%)
Jan 04, 2011 2.474 2.506 2.446 2.501 1,738,649 +0.03(+1.31%)
Jan 03, 2011 2.469 2.469 2.444 2.469 1,129,007 +0.00(+0.00%)
Dec 31, 2010 2.464 2.469 2.444 2.469 732,732 +0.01(+0.61%)
Dec 30, 2010 2.456 2.481 2.439 2.454 952,407 -0.00(-0.20%)
Dec 29, 2010 2.464 2.469 2.439 2.459 641,946 +0.01(+0.41%)
Dec 28, 2010 2.446 2.481 2.439 2.449 853,415 -0.01(-0.50%)
Dec 27, 2010 2.454 2.468 2.446 2.461 834,257 +0.02(+0.70%)
Dec 23, 2010 2.444 2.446 2.429 2.444 605,406 -0.01(-0.30%)
Dec 22, 2010 2.446 2.456 2.424 2.451 1,253,212 +0.03(+1.21%)
Dec 21, 2010 2.410 2.427 2.400 2.422 1,280,064 -0.01(-0.40%)
Dec 20, 2010 2.490 2.498 2.412 2.432 1,434,762 -0.09(-3.68%)
Dec 17, 2010 2.439 2.532 2.427 2.525 2,256,102 +0.09(+3.72%)
Dec 16, 2010 2.383 2.434 2.373 2.434 1,461,090 +0.06(+2.58%)
Dec 15, 2010 2.349 2.373 2.334 2.373 2,479,456 +0.02(+1.04%)
Dec 14, 2010 2.324 2.366 2.297 2.349 1,870,481 +0.02(+1.05%)
Dec 13, 2010 2.341 2.344 2.275 2.324 4,658,716 -0.03(-1.35%)
Dec 10, 2010 2.385 2.393 2.336 2.356 2,902,164 -0.05(-1.93%)
Dec 09, 2010 2.432 2.432 2.388 2.402 1,930,666 -0.03(-1.26%)
Dec 08, 2010 2.448 2.452 2.431 2.433 1,345,858 -0.01(-0.60%)
Dec 07, 2010 2.457 2.467 2.445 2.448 964,089 -0.01(-0.49%)
Dec 06, 2010 2.455 2.462 2.445 2.460 858,100 +0.01(+0.30%)
Dec 03, 2010 2.443 2.455 2.433 2.452 901,157 +0.01(+0.50%)
Dec 02, 2010 2.465 2.469 2.440 2.440 939,724 -0.04(-1.57%)
Dec 01, 2010 2.499 2.499 2.435 2.479 1,073,043 +0.01(+0.49%)
Nov 30, 2010 2.472 2.472 2.438 2.467 839,483 -0.01(-0.39%)
Nov 29, 2010 2.469 2.477 2.452 2.477 452,090 -0.00(-0.10%)
Nov 26, 2010 2.469 2.479 2.463 2.479 161,214 -0.00(-0.20%)
Nov 24, 2010 2.460 2.484 2.484 2.484 725,155 +0.02(+0.69%)
Nov 23, 2010 2.465 2.491 2.445 2.467 558,416 -0.02(-0.69%)
Nov 22, 2010 2.479 2.496 2.452 2.484 1,417,401 -0.01(-0.29%)
Nov 19, 2010 2.465 2.503 2.452 2.491 710,101 +0.03(+1.08%)
Nov 18, 2010 2.496 2.496 2.438 2.465 688,575 +0.02(+0.69%)
Nov 17, 2010 2.377 2.455 2.345 2.448 1,275,450 +0.08(+3.18%)
Nov 16, 2010 2.418 2.435 2.294 2.372 4,136,293 -0.07(-2.89%)
Nov 15, 2010 2.506 2.520 2.443 2.443 1,459,494 -0.07(-2.80%)
Nov 12, 2010 2.513 2.525 2.508 2.513 851,160 -0.02(-0.86%)
Nov 11, 2010 2.525 2.545 2.518 2.535 1,028,473 -0.02(-0.95%)
Nov 10, 2010 2.540 2.569 2.530 2.559 1,017,521 -0.03(-1.13%)
Nov 09, 2010 2.591 2.601 2.572 2.589 815,616 -0.00(-0.05%)
Nov 08, 2010 2.573 2.604 2.561 2.590 863,969 +0.01(+0.28%)
Nov 05, 2010 2.590 2.592 2.568 2.583 694,903 -0.01(-0.28%)
Nov 04, 2010 2.566 2.609 2.566 2.590 1,549,091 +0.02(+0.94%)
Nov 03, 2010 2.556 2.568 2.546 2.566 990,402 +0.02(+0.76%)
Nov 02, 2010 2.537 2.549 2.529 2.546 519,609 +0.02(+0.67%)
Nov 01, 2010 2.551 2.554 2.525 2.529 693,927 -0.00(-0.19%)
Oct 29, 2010 2.554 2.554 2.529 2.534 799,746 -0.01(-0.29%)
Oct 28, 2010 2.563 2.563 2.517 2.541 513,395 -0.01(-0.28%)
Oct 27, 2010 2.515 2.556 2.509 2.549 1,536,081 +0.03(+1.15%)
Oct 25, 2010 2.508 2.520 2.508 2.520 829,988 +0.01(+0.58%)
Oct 22, 2010 2.505 2.515 2.498 2.505 529,758 -0.01(-0.29%)
Oct 21, 2010 2.520 2.525 2.498 2.512 665,535 +0.01(+0.29%)
Oct 20, 2010 2.522 2.522 2.496 2.505 1,062,759 -0.00(-0.19%)
Oct 19, 2010 2.520 2.525 2.498 2.510 582,221 +0.00(+0.10%)
Oct 18, 2010 2.491 2.532 2.491 2.508 758,422 +0.01(+0.28%)
Oct 15, 2010 2.539 2.546 2.500 2.501 676,123 -0.05(-1.79%)
Oct 14, 2010 2.544 2.563 2.544 2.546 803,095 -0.01(-0.38%)
Oct 13, 2010 2.537 2.556 2.525 2.556 1,481,135 +0.03(+1.34%)
Oct 12, 2010 2.525 2.525 2.505 2.522 833,155 -0.00(-0.10%)
Oct 11, 2010 2.525 2.529 2.511 2.525 802,792 +0.01(+0.58%)
Oct 08, 2010 2.510 2.510 2.493 2.510 686,352 +0.02(+0.78%)
Oct 07, 2010 2.493 2.500 2.479 2.491 709,967 +0.01(+0.49%)
Oct 06, 2010 2.479 2.481 2.457 2.479 673,180 +0.01(+0.34%)
Oct 05, 2010 2.489 2.489 2.465 2.470 815,202 -0.00(-0.10%)
Oct 04, 2010 2.439 2.477 2.439 2.473 896,633 +0.03(+1.18%)
Oct 01, 2010 2.444 2.444 2.408 2.444 601,848 +0.02(+0.99%)
Sep 30, 2010 2.420 2.425 2.410 2.420 886,507 -0.00(-0.10%)
Sep 29, 2010 2.420 2.422 2.410 2.422 783,843 +0.00(+0.20%)
Sep 28, 2010 2.408 2.420 2.401 2.417 810,862 -0.00(-0.20%)
Sep 27, 2010 2.405 2.422 2.401 2.422 618,989 +0.02(+0.70%)
Sep 24, 2010 2.434 2.434 2.403 2.405 1,083,336 -0.02(-0.89%)
Sep 23, 2010 2.413 2.427 2.403 2.427 724,790 +0.01(+0.30%)
Sep 22, 2010 2.415 2.420 2.403 2.420 993,482 +0.00(+0.20%)
Sep 21, 2010 2.401 2.417 2.401 2.415 765,381 +0.00(+0.10%)
Sep 20, 2010 2.449 2.449 2.413 2.413 1,670,896 -0.03(-1.08%)
Sep 17, 2010 2.439 2.439 2.425 2.439 420,615 +0.02(+0.99%)
Sep 15, 2010 2.417 2.427 2.413 2.415 821,409 -0.00(-0.10%)
Sep 14, 2010 2.405 2.422 2.401 2.417 526,332 +0.00(+0.20%)
Sep 13, 2010 2.405 2.415 2.396 2.413 747,343 +0.01(+0.50%)
Sep 10, 2010 2.398 2.410 2.393 2.401 653,490 -0.01(-0.50%)
Sep 09, 2010 2.422 2.422 2.398 2.413 582,623 +0.01(+0.35%)
Sep 08, 2010 2.356 2.407 2.347 2.404 534,724 +0.01(+0.40%)
Sep 07, 2010 2.390 2.404 2.380 2.395 683,223 -0.00(-0.20%)
Sep 03, 2010 2.404 2.404 2.383 2.399 853,557 -0.00(-0.20%)
Sep 02, 2010 2.404 2.411 2.378 2.404 877,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.