Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.66 11.69 11.60 11.64 83,109 -0.01(-0.12%)
Aug 29, 2019 11.56 11.66 11.56 11.65 96,499 +0.09(+0.76%)
Aug 28, 2019 11.50 11.62 11.50 11.56 91,377 +0.07(+0.64%)
Aug 27, 2019 11.52 11.57 11.47 11.49 80,496 -0.05(-0.47%)
Aug 26, 2019 11.48 11.55 11.47 11.54 78,439 +0.05(+0.47%)
Aug 23, 2019 11.52 11.62 11.49 11.49 82,961 -0.09(-0.81%)
Aug 22, 2019 11.50 11.62 11.46 11.58 97,201 +0.03(+0.23%)
Aug 21, 2019 11.48 11.56 11.42 11.56 109,148 +0.07(+0.65%)
Aug 20, 2019 11.52 11.52 11.45 11.48 81,910 -0.04(-0.35%)
Aug 19, 2019 11.52 11.52 11.48 11.52 111,763 +0.07(+0.59%)
Aug 16, 2019 11.47 11.50 11.45 11.45 60,403 +0.00(+0.00%)
Aug 15, 2019 11.42 11.45 11.33 11.45 76,257 +0.10(+0.89%)
Aug 14, 2019 11.45 11.48 11.35 11.35 114,464 -0.15(-1.29%)
Aug 13, 2019 11.41 11.52 11.41 11.50 62,786 +0.09(+0.83%)
Aug 12, 2019 11.47 11.54 11.39 11.41 88,219 -0.17(-1.46%)
Aug 09, 2019 11.50 11.60 11.38 11.58 120,657 +0.09(+0.75%)
Aug 08, 2019 11.42 11.49 11.38 11.49 89,715 +0.11(+1.00%)
Aug 07, 2019 11.37 11.38 11.29 11.38 113,759 -0.01(-0.12%)
Aug 06, 2019 11.37 11.43 11.29 11.39 144,296 +0.03(+0.24%)
Aug 05, 2019 11.58 11.58 11.26 11.36 133,013 -0.24(-2.08%)
Aug 02, 2019 11.68 11.68 11.55 11.60 87,465 -0.04(-0.35%)
Aug 01, 2019 11.52 11.70 11.48 11.64 114,262 +0.09(+0.75%)
Jul 31, 2019 11.54 11.62 11.53 11.56 76,399 +0.04(+0.35%)
Jul 30, 2019 11.59 11.62 11.45 11.52 120,720 -0.08(-0.69%)
Jul 29, 2019 11.42 11.62 11.42 11.60 129,519 +0.13(+1.11%)
Jul 26, 2019 11.44 11.48 11.39 11.47 68,808 +0.07(+0.59%)
Jul 25, 2019 11.46 11.46 11.39 11.40 116,034 -0.05(-0.47%)
Jul 24, 2019 11.46 11.46 11.38 11.46 63,060 +0.04(+0.35%)
Jul 23, 2019 11.42 11.48 11.36 11.42 115,789 -0.01(-0.06%)
Jul 22, 2019 11.44 11.46 11.42 11.42 51,170 -0.03(-0.23%)
Jul 19, 2019 11.46 11.50 11.42 11.45 52,986 -0.02(-0.18%)
Jul 18, 2019 11.44 11.50 11.43 11.47 94,370 -0.01(-0.06%)
Jul 17, 2019 11.47 11.48 11.40 11.48 83,044 +0.04(+0.35%)
Jul 16, 2019 11.48 11.49 11.42 11.44 102,948 -0.09(-0.81%)
Jul 15, 2019 11.55 11.56 11.48 11.53 96,531 +0.02(+0.17%)
Jul 12, 2019 11.54 11.56 11.50 11.51 86,122 +0.00(+0.00%)
Jul 11, 2019 11.46 11.55 11.46 11.51 88,968 +0.03(+0.29%)
Jul 10, 2019 11.42 11.55 11.42 11.48 95,166 +0.06(+0.51%)
Jul 09, 2019 11.41 11.48 11.38 11.42 127,330 +0.03(+0.23%)
Jul 08, 2019 11.42 11.42 11.38 11.39 97,942 -0.01(-0.12%)
Jul 05, 2019 11.36 11.41 11.33 11.40 43,832 +0.04(+0.35%)
Jul 03, 2019 11.38 11.41 11.35 11.36 60,195 -0.01(-0.06%)
Jul 02, 2019 11.35 11.40 11.32 11.37 115,202 +0.05(+0.47%)
Jul 01, 2019 11.36 11.37 11.30 11.32 104,670 +0.02(+0.18%)
Jun 28, 2019 11.32 11.32 11.23 11.30 135,852 +0.02(+0.18%)
Jun 27, 2019 11.20 11.30 11.16 11.28 174,530 +0.08(+0.71%)
Jun 26, 2019 11.20 11.24 11.14 11.20 92,531 +0.07(+0.60%)
Jun 25, 2019 11.19 11.25 11.12 11.13 85,933 -0.09(-0.77%)
Jun 24, 2019 11.20 11.26 11.14 11.22 131,625 +0.03(+0.24%)
Jun 21, 2019 11.16 11.23 11.14 11.19 111,233 +0.01(+0.12%)
Jun 20, 2019 11.20 11.29 11.18 11.18 112,554 -0.03(-0.24%)
Jun 19, 2019 11.18 11.29 11.18 11.20 87,584 -0.01(-0.12%)
Jun 18, 2019 11.28 11.28 11.18 11.22 102,692 +0.02(+0.18%)
Jun 17, 2019 11.22 11.26 11.19 11.20 88,475 -0.01(-0.12%)
Jun 14, 2019 11.16 11.21 11.14 11.21 48,636 +0.03(+0.30%)
Jun 13, 2019 11.09 11.18 11.07 11.18 159,032 +0.05(+0.48%)
Jun 12, 2019 11.14 11.20 11.08 11.12 98,056 -0.02(-0.19%)
Jun 11, 2019 11.19 11.23 11.13 11.15 102,584 -0.06(-0.53%)
Jun 10, 2019 11.23 11.23 11.17 11.21 75,634 -0.03(-0.29%)
Jun 07, 2019 11.21 11.26 11.19 11.24 100,708 +0.03(+0.24%)
Jun 06, 2019 11.17 11.24 11.17 11.21 91,661 +0.01(+0.12%)
Jun 05, 2019 11.08 11.20 11.08 11.20 113,471 +0.14(+1.26%)
Jun 04, 2019 10.98 11.08 10.94 11.06 90,379 +0.09(+0.78%)
Jun 03, 2019 11.02 11.03 10.95 10.97 121,143 -0.03(-0.24%)
May 31, 2019 11.13 11.13 10.96 11.00 109,466 -0.11(-0.95%)
May 30, 2019 11.13 11.14 11.05 11.11 60,511 +0.01(+0.12%)
May 29, 2019 11.09 11.18 11.09 11.09 122,121 -0.03(-0.30%)
May 28, 2019 11.22 11.23 11.13 11.13 94,361 -0.13(-1.12%)
May 24, 2019 11.23 11.26 11.18 11.25 73,531 +0.06(+0.53%)
May 23, 2019 11.13 11.21 11.09 11.19 67,876 +0.05(+0.42%)
May 22, 2019 11.13 11.19 11.13 11.15 100,864 -0.03(-0.30%)
May 21, 2019 11.17 11.22 11.15 11.18 74,190 +0.00(+0.00%)
May 20, 2019 11.13 11.20 11.13 11.18 62,398 +0.03(+0.30%)
May 17, 2019 11.13 11.19 11.11 11.15 58,583 -0.02(-0.18%)
May 16, 2019 11.11 11.17 11.08 11.17 70,336 +0.10(+0.90%)
May 15, 2019 11.03 11.11 11.03 11.07 94,534 +0.01(+0.06%)
May 14, 2019 10.97 11.12 10.97 11.06 123,719 +0.07(+0.66%)
May 13, 2019 11.00 11.01 10.93 10.99 111,712 -0.06(-0.54%)
May 10, 2019 11.09 11.10 11.01 11.05 149,024 -0.03(-0.25%)
May 09, 2019 11.06 11.09 11.00 11.08 111,135 +0.01(+0.12%)
May 08, 2019 11.06 11.10 11.06 11.06 114,971 -0.03(-0.24%)
May 07, 2019 11.08 11.13 11.01 11.09 98,203 -0.05(-0.47%)
May 06, 2019 11.06 11.14 11.05 11.14 72,734 +0.02(+0.18%)
May 03, 2019 11.07 11.13 11.00 11.12 123,013 +0.04(+0.36%)
May 02, 2019 11.10 11.13 11.07 11.08 77,103 -0.02(-0.18%)
May 01, 2019 11.13 11.13 11.06 11.10 112,576 -0.02(-0.18%)
Apr 30, 2019 11.05 11.12 10.96 11.12 111,793 +0.07(+0.60%)
Apr 29, 2019 11.03 11.06 11.00 11.06 65,338 +0.06(+0.54%)
Apr 26, 2019 10.92 11.07 10.92 11.00 90,513 +0.06(+0.54%)
Apr 25, 2019 10.96 11.00 10.92 10.94 96,399 -0.05(-0.42%)
Apr 24, 2019 10.91 10.98 10.88 10.98 109,952 +0.10(+0.91%)
Apr 23, 2019 10.86 10.90 10.83 10.88 148,464 +0.01(+0.12%)
Apr 22, 2019 10.92 10.92 10.83 10.87 131,865 -0.08(-0.72%)
Apr 18, 2019 11.00 11.01 10.92 10.95 68,188 -0.04(-0.36%)
Apr 17, 2019 11.13 11.15 10.94 10.99 203,925 -0.11(-0.95%)
Apr 16, 2019 11.16 11.16 11.08 11.10 112,224 -0.05(-0.47%)
Apr 15, 2019 11.08 11.16 11.08 11.15 51,864 +0.05(+0.47%)
Apr 12, 2019 11.13 11.17 11.06 11.10 116,634 -0.02(-0.18%)
Apr 11, 2019 10.94 11.11 10.91 11.11 215,781 +0.23(+2.12%)
Apr 10, 2019 10.86 10.92 10.83 10.88 112,991 +0.00(+0.05%)
Apr 09, 2019 10.85 10.89 10.83 10.88 104,979 +0.05(+0.48%)
Apr 08, 2019 10.83 10.86 10.80 10.83 193,689 -0.01(-0.06%)
Apr 05, 2019 10.83 10.83 10.81 10.83 73,174 +0.03(+0.24%)
Apr 04, 2019 10.80 10.85 10.79 10.81 196,360 -0.02(-0.18%)
Apr 03, 2019 10.85 10.87 10.79 10.83 74,134 -0.03(-0.24%)
Apr 02, 2019 10.87 10.87 10.82 10.85 82,763 +0.03(+0.24%)
Apr 01, 2019 10.91 10.91 10.81 10.83 133,433 -0.07(-0.60%)
Mar 29, 2019 10.81 10.89 10.74 10.89 162,541 +0.12(+1.09%)
Mar 28, 2019 10.70 10.79 10.70 10.77 88,267 +0.05(+0.43%)
Mar 27, 2019 10.77 10.79 10.72 10.73 120,766 -0.02(-0.18%)
Mar 26, 2019 10.68 10.77 10.67 10.75 82,214 +0.09(+0.80%)
Mar 25, 2019 10.64 10.72 10.64 10.66 103,930 +0.01(+0.06%)
Mar 22, 2019 10.70 10.76 10.65 10.66 84,020 -0.09(-0.79%)
Mar 21, 2019 10.64 10.76 10.64 10.74 131,488 +0.10(+0.92%)
Mar 20, 2019 10.63 10.66 10.60 10.64 75,812 +0.03(+0.31%)
Mar 19, 2019 10.69 10.72 10.60 10.61 111,070 -0.07(-0.61%)
Mar 18, 2019 10.62 10.68 10.62 10.68 105,272 +0.07(+0.62%)
Mar 15, 2019 10.59 10.65 10.57 10.61 177,817 +0.01(+0.06%)
Mar 14, 2019 10.56 10.64 10.56 10.60 59,066 +0.01(+0.06%)
Mar 13, 2019 10.57 10.66 10.52 10.60 70,060 +0.01(+0.12%)
Mar 12, 2019 10.60 10.64 10.55 10.58 152,104 -0.01(-0.12%)
Mar 11, 2019 10.58 10.63 10.57 10.60 96,132 +0.02(+0.19%)
Mar 08, 2019 10.53 10.62 10.51 10.58 160,249 -0.01(-0.14%)
Mar 07, 2019 10.65 10.68 10.53 10.59 127,962 -0.08(-0.79%)
Mar 06, 2019 10.67 10.72 10.63 10.68 134,884 +0.03(+0.31%)
Mar 05, 2019 10.57 10.66 10.55 10.65 141,872 +0.07(+0.68%)
Mar 04, 2019 10.60 10.64 10.52 10.57 145,440 +0.01(+0.06%)
Mar 01, 2019 10.57 10.64 10.53 10.57 103,583 -0.01(-0.06%)
Feb 28, 2019 10.53 10.62 10.47 10.57 113,517 +0.07(+0.68%)
Feb 27, 2019 10.40 10.52 10.38 10.50 75,193 +0.06(+0.56%)
Feb 26, 2019 10.38 10.46 10.38 10.44 91,918 +0.03(+0.31%)
Feb 25, 2019 10.46 10.49 10.40 10.41 122,000 -0.05(-0.44%)
Feb 22, 2019 10.46 10.50 10.44 10.46 92,518 -0.02(-0.19%)
Feb 21, 2019 10.61 10.61 10.43 10.48 131,418 -0.10(-0.98%)
Feb 20, 2019 10.46 10.60 10.41 10.58 125,334 +0.11(+1.06%)
Feb 19, 2019 10.46 10.56 10.44 10.47 142,676 -0.03(-0.25%)
Feb 15, 2019 10.45 10.51 10.40 10.50 108,347 +0.07(+0.69%)
Feb 14, 2019 10.36 10.45 10.35 10.42 96,954 +0.05(+0.50%)
Feb 13, 2019 10.36 10.43 10.33 10.37 54,601 +0.01(+0.13%)
Feb 12, 2019 10.40 10.43 10.32 10.36 86,791 -0.05(-0.44%)
Feb 11, 2019 10.42 10.45 10.38 10.40 82,168 -0.01(-0.12%)
Feb 08, 2019 10.41 10.44 10.36 10.42 73,153 +0.04(+0.42%)
Feb 07, 2019 10.33 10.39 10.32 10.37 95,632 +0.03(+0.25%)
Feb 06, 2019 10.37 10.37 10.32 10.35 40,935 -0.01(-0.06%)
Feb 05, 2019 10.33 10.37 10.32 10.35 65,590 +0.02(+0.19%)
Feb 04, 2019 10.35 10.35 10.29 10.33 103,533 +0.00(+0.00%)
Feb 01, 2019 10.41 10.44 10.27 10.33 137,151 -0.06(-0.56%)
Jan 31, 2019 10.24 10.40 10.20 10.39 147,844 +0.20(+1.97%)
Jan 30, 2019 10.08 10.21 10.03 10.19 91,780 +0.13(+1.28%)
Jan 29, 2019 10.02 10.08 9.985 10.06 61,274 +0.06(+0.65%)
Jan 28, 2019 9.973 10.01 9.882 9.998 106,517 +0.03(+0.26%)
Jan 25, 2019 9.947 9.992 9.908 9.973 79,013 +0.06(+0.65%)
Jan 24, 2019 9.914 9.953 9.882 9.908 71,668 +0.03(+0.26%)
Jan 23, 2019 9.863 9.882 9.804 9.882 74,040 +0.04(+0.39%)
Jan 22, 2019 9.953 10.00 9.789 9.843 129,620 -0.11(-1.10%)
Jan 18, 2019 9.863 9.979 9.830 9.953 149,985 +0.17(+1.69%)
Jan 17, 2019 9.798 9.830 9.740 9.787 85,862 -0.04(-0.44%)
Jan 16, 2019 9.707 9.888 9.681 9.830 101,374 +0.12(+1.20%)
Jan 15, 2019 9.526 9.740 9.493 9.714 110,118 +0.19(+1.97%)
Jan 14, 2019 9.746 9.746 9.468 9.526 171,104 -0.23(-2.32%)
Jan 11, 2019 9.791 9.863 9.733 9.753 79,013 -0.02(-0.20%)
Jan 10, 2019 9.714 9.863 9.714 9.772 125,284 -0.02(-0.20%)
Jan 09, 2019 9.694 9.992 9.694 9.791 185,325 +0.14(+1.41%)
Jan 08, 2019 9.559 9.669 9.539 9.656 158,222 +0.17(+1.77%)
Jan 07, 2019 9.145 9.557 9.124 9.488 178,673 +0.38(+4.12%)
Jan 04, 2019 9.022 9.171 9.022 9.112 129,729 +0.12(+1.29%)
Jan 03, 2019 8.990 9.099 8.983 8.996 118,578 +0.01(+0.07%)
Jan 02, 2019 8.938 9.119 8.899 8.990 108,074 +0.03(+0.29%)
Dec 31, 2018 9.015 9.099 8.899 8.964 291,467 -0.03(-0.36%)
Dec 28, 2018 8.705 9.080 8.705 8.996 224,824 +0.30(+3.48%)
Dec 27, 2018 8.681 8.796 8.636 8.694 118,865 -0.01(-0.07%)
Dec 26, 2018 8.572 8.758 8.572 8.700 281,169 +0.13(+1.50%)
Dec 24, 2018 8.475 8.719 8.475 8.572 258,226 +0.00(+0.00%)
Dec 21, 2018 8.443 8.681 8.443 8.572 423,161 +0.12(+1.37%)
Dec 20, 2018 8.854 8.953 8.334 8.456 649,943 -0.52(-5.79%)
Dec 19, 2018 9.278 9.326 8.925 8.976 303,735 -0.33(-3.59%)
Dec 18, 2018 9.445 9.483 9.284 9.310 215,988 -0.08(-0.89%)
Dec 17, 2018 9.637 9.637 9.355 9.393 180,146 -0.21(-2.21%)
Dec 14, 2018 9.650 9.650 9.554 9.605 98,898 -0.05(-0.53%)
Dec 13, 2018 9.708 9.798 9.586 9.657 168,129 -0.07(-0.73%)
Dec 12, 2018 9.849 9.853 9.689 9.727 149,460 -0.04(-0.38%)
Dec 11, 2018 9.746 9.822 9.733 9.765 90,557 +0.00(+0.00%)
Dec 10, 2018 9.809 9.922 9.708 9.765 176,693 -0.10(-1.03%)
Dec 07, 2018 9.879 9.956 9.822 9.867 130,859 -0.03(-0.26%)
Dec 06, 2018 9.930 10.03 9.803 9.892 174,247 -0.15(-1.46%)
Dec 04, 2018 9.994 10.14 9.994 10.04 94,099 -0.01(-0.06%)
Dec 03, 2018 10.13 10.13 9.994 10.04 130,123 +0.06(+0.64%)
Nov 30, 2018 9.937 10.11 9.905 9.981 114,050 +0.11(+1.10%)
Nov 29, 2018 9.975 10.01 9.860 9.873 148,342 -0.08(-0.77%)
Nov 28, 2018 9.854 9.990 9.807 9.949 130,501 +0.13(+1.36%)
Nov 27, 2018 9.778 9.862 9.778 9.816 61,607 +0.02(+0.19%)
Nov 26, 2018 9.898 9.898 9.797 9.797 98,338 -0.04(-0.45%)
Nov 23, 2018 9.886 9.918 9.816 9.841 49,170 +0.07(+0.72%)
Nov 21, 2018 9.771 9.771 9.771 0 -0.07(-0.71%)
Nov 20, 2018 9.809 9.867 9.714 9.841 186,512 -0.03(-0.32%)
Nov 19, 2018 9.873 9.887 9.816 9.873 93,961 -0.02(-0.19%)
Nov 16, 2018 9.898 9.949 9.860 9.892 94,256 -0.01(-0.06%)
Nov 15, 2018 10.04 10.04 9.892 9.898 110,486 -0.12(-1.21%)
Nov 14, 2018 10.13 10.15 9.994 10.02 76,395 -0.07(-0.69%)
Nov 13, 2018 10.18 10.18 10.08 10.09 77,047 +0.01(+0.06%)
Nov 12, 2018 10.08 10.17 10.06 10.08 97,103 +0.01(+0.06%)
Nov 09, 2018 9.994 10.12 9.994 10.08 97,398 +0.03(+0.30%)
Nov 08, 2018 10.14 10.14 10.05 10.05 101,209 -0.12(-1.18%)
Nov 07, 2018 10.02 10.19 10.02 10.17 130,908 +0.18(+1.84%)
Nov 06, 2018 9.907 10.03 9.907 9.983 87,723 +0.05(+0.51%)
Nov 05, 2018 9.926 9.952 9.888 9.933 108,894 +0.04(+0.38%)
Nov 02, 2018 9.882 9.926 9.850 9.895 110,329 -0.04(-0.38%)
Nov 01, 2018 9.863 9.945 9.863 9.933 121,937 +0.03(+0.32%)
Oct 31, 2018 9.901 9.926 9.859 9.901 114,309 +0.04(+0.38%)
Oct 30, 2018 9.838 9.920 9.806 9.863 147,416 -0.02(-0.19%)
Oct 29, 2018 9.749 9.885 9.749 9.882 245,551 +0.12(+1.23%)
Oct 26, 2018 9.819 9.857 9.749 9.762 120,445 -0.15(-1.47%)
Oct 25, 2018 9.850 9.926 9.833 9.907 129,112 +0.01(+0.13%)
Oct 24, 2018 9.869 9.901 9.796 9.895 130,773 +0.08(+0.77%)
Oct 23, 2018 9.743 9.850 9.680 9.819 143,256 +0.03(+0.26%)
Oct 22, 2018 9.876 9.920 9.793 9.793 102,932 -0.08(-0.80%)
Oct 19, 2018 9.781 9.882 9.781 9.873 81,245 +0.09(+0.94%)
Oct 18, 2018 9.844 9.863 9.774 9.781 115,038 -0.08(-0.83%)
Oct 17, 2018 9.907 9.914 9.806 9.863 88,497 -0.04(-0.45%)
Oct 16, 2018 9.844 9.914 9.774 9.907 103,705 +0.14(+1.42%)
Oct 15, 2018 9.642 9.781 9.635 9.768 101,267 +0.10(+1.05%)
Oct 12, 2018 9.724 9.945 9.591 9.667 225,242 +0.00(+0.00%)
Oct 11, 2018 9.990 10.03 9.616 9.667 359,081 -0.34(-3.41%)
Oct 10, 2018 10.08 10.12 10.01 10.01 216,860 -0.08(-0.83%)
Oct 09, 2018 9.998 10.12 9.998 10.09 55,683 +0.11(+1.07%)
Oct 08, 2018 10.00 10.02 9.929 9.985 98,232 +0.04(+0.38%)
Oct 05, 2018 9.967 10.08 9.910 9.948 188,293 -0.08(-0.82%)
Oct 04, 2018 10.06 10.08 9.935 10.03 168,787 -0.08(-0.75%)
Oct 03, 2018 10.16 10.19 10.08 10.10 107,257 -0.04(-0.37%)
Oct 02, 2018 10.16 10.17 10.10 10.14 127,132 +0.00(+0.00%)
Oct 01, 2018 10.17 10.27 10.14 10.14 109,244 -0.06(-0.62%)
Sep 28, 2018 10.25 10.30 10.20 10.21 154,737 -0.04(-0.43%)
Sep 27, 2018 10.22 10.25 10.16 10.25 97,249 +0.02(+0.18%)
Sep 26, 2018 10.14 10.23 10.13 10.23 161,750 +0.11(+1.06%)
Sep 25, 2018 10.19 10.19 10.09 10.12 142,813 -0.07(-0.68%)
Sep 24, 2018 10.19 10.22 10.18 10.19 98,583 -0.03(-0.31%)
Sep 21, 2018 10.19 10.22 10.16 10.22 112,912 +0.03(+0.31%)
Sep 20, 2018 10.11 10.19 10.10 10.19 120,636 +0.06(+0.62%)
Sep 19, 2018 10.18 10.19 10.09 10.13 105,905 -0.05(-0.49%)
Sep 18, 2018 10.16 10.18 10.12 10.18 39,900 +0.03(+0.25%)
Sep 17, 2018 10.20 10.20 10.12 10.16 138,196 -0.03(-0.25%)
Sep 14, 2018 10.07 10.18 10.07 10.18 82,696 +0.05(+0.50%)
Sep 13, 2018 10.19 10.19 10.03 10.13 142,821 -0.01(-0.14%)
Sep 12, 2018 10.12 10.16 10.09 10.14 47,840 +0.07(+0.74%)
Sep 11, 2018 10.16 10.24 10.06 10.07 243,254 -0.11(-1.10%)
Sep 10, 2018 10.21 10.25 10.18 10.18 88,191 +0.02(+0.18%)
Sep 07, 2018 10.18 10.23 10.15 10.16 105,914 -0.01(-0.12%)
Sep 06, 2018 10.15 10.26 10.15 10.18 77,533 +0.03(+0.25%)
Sep 05, 2018 10.18 10.19 10.15 10.15 77,733 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.