Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 35.51 36.28 34.78 35.11 398,246 -0.47(-1.32%)
Aug 28, 2015 35.66 35.74 35.06 35.58 496,628 -0.12(-0.32%)
Aug 27, 2015 35.61 35.88 35.31 35.69 831,305 +0.12(+0.32%)
Aug 26, 2015 35.56 35.70 34.67 35.58 658,626 +0.57(+1.63%)
Aug 25, 2015 36.68 36.77 34.90 35.00 732,159 -1.14(-3.16%)
Aug 24, 2015 35.80 37.25 35.80 36.15 1,129,408 -1.06(-2.85%)
Aug 21, 2015 36.31 37.80 36.31 37.21 722,561 -0.37(-0.98%)
Aug 20, 2015 37.59 38.34 37.49 37.57 583,358 -0.18(-0.49%)
Aug 19, 2015 37.96 37.96 37.45 37.76 952,106 -0.13(-0.34%)
Aug 18, 2015 38.08 38.20 37.72 37.89 562,992 -0.40(-1.05%)
Aug 17, 2015 38.08 38.53 37.96 38.29 251,521 +0.12(+0.32%)
Aug 14, 2015 37.53 38.19 37.53 38.17 308,561 +0.49(+1.30%)
Aug 13, 2015 37.61 38.02 37.37 37.68 304,225 +0.00(+0.00%)
Aug 12, 2015 37.08 37.76 37.08 37.68 382,584 +0.49(+1.32%)
Aug 11, 2015 36.96 37.42 36.72 37.19 254,547 +0.27(+0.72%)
Aug 10, 2015 37.09 37.38 36.72 36.92 281,671 -0.13(-0.35%)
Aug 07, 2015 36.40 37.25 36.34 37.05 243,869 +0.44(+1.21%)
Aug 06, 2015 36.53 36.67 36.09 36.61 732,807 +0.04(+0.11%)
Aug 05, 2015 36.40 36.72 36.26 36.57 257,164 +0.37(+1.01%)
Aug 04, 2015 36.64 36.68 36.10 36.20 396,781 -0.50(-1.37%)
Aug 03, 2015 36.72 37.06 36.55 36.70 345,610 +0.10(+0.28%)
Jul 31, 2015 36.66 37.07 36.55 36.60 530,529 +0.30(+0.82%)
Jul 30, 2015 35.92 36.71 35.92 36.30 418,579 +0.24(+0.66%)
Jul 29, 2015 35.91 36.19 35.65 36.07 366,377 +0.24(+0.68%)
Jul 28, 2015 35.85 36.06 35.47 35.82 610,636 +0.08(+0.23%)
Jul 27, 2015 34.98 35.97 34.98 35.74 901,151 +0.77(+2.20%)
Jul 24, 2015 34.41 35.07 34.41 34.97 544,738 +0.61(+1.76%)
Jul 23, 2015 35.49 35.82 33.99 34.37 544,959 -0.08(-0.24%)
Jul 22, 2015 34.19 34.71 34.19 34.45 405,105 +0.11(+0.32%)
Jul 21, 2015 34.40 34.62 34.05 34.34 506,187 -0.14(-0.41%)
Jul 20, 2015 34.60 35.01 34.24 34.48 380,808 -0.18(-0.53%)
Jul 17, 2015 34.94 35.07 34.64 34.66 324,236 -0.37(-1.07%)
Jul 16, 2015 34.48 35.22 34.47 35.04 577,621 +0.69(+2.00%)
Jul 15, 2015 34.33 34.41 34.07 34.35 321,041 -0.03(-0.08%)
Jul 14, 2015 34.54 34.64 34.26 34.38 347,562 -0.16(-0.47%)
Jul 13, 2015 34.47 34.74 34.39 34.54 413,600 +0.10(+0.30%)
Jul 10, 2015 34.40 34.71 33.94 34.44 317,581 +0.19(+0.56%)
Jul 09, 2015 34.98 35.24 33.99 34.25 1,206,590 -0.57(-1.64%)
Jul 08, 2015 34.07 34.87 34.03 34.82 1,314,094 -0.24(-0.70%)
Jul 07, 2015 34.39 35.15 34.34 35.07 641,548 +0.75(+2.20%)
Jul 06, 2015 34.10 34.31 33.81 34.31 507,473 +0.28(+0.82%)
Jul 02, 2015 33.46 34.03 34.03 34.03 643,538 +0.73(+2.20%)
Jul 01, 2015 33.22 33.30 33.06 33.30 640,911 +0.16(+0.47%)
Jun 30, 2015 33.50 33.50 32.93 33.14 991,126 -0.19(-0.57%)
Jun 29, 2015 33.63 34.11 33.31 33.33 413,728 -0.38(-1.13%)
Jun 26, 2015 33.64 33.76 33.40 33.71 766,724 +0.08(+0.24%)
Jun 25, 2015 33.74 33.74 33.51 33.63 285,797 -0.11(-0.32%)
Jun 24, 2015 33.78 33.97 33.67 33.74 395,578 -0.16(-0.48%)
Jun 23, 2015 34.18 34.30 33.69 33.90 426,459 -0.31(-0.89%)
Jun 22, 2015 34.45 34.52 34.06 34.21 299,772 -0.20(-0.59%)
Jun 19, 2015 34.73 34.73 34.24 34.41 576,682 -0.22(-0.63%)
Jun 18, 2015 34.20 34.83 34.09 34.63 403,217 +0.42(+1.23%)
Jun 17, 2015 33.81 34.25 33.63 34.21 600,796 +0.48(+1.41%)
Jun 16, 2015 33.54 33.79 33.38 33.73 543,669 +0.07(+0.22%)
Jun 15, 2015 33.54 33.95 33.54 33.66 861,087 -0.26(-0.76%)
Jun 12, 2015 34.37 34.43 33.66 33.92 1,496,049 -0.75(-2.18%)
Jun 11, 2015 34.95 35.03 34.39 34.67 7,518,076 -0.05(-0.16%)
Jun 10, 2015 34.56 35.11 34.04 34.73 4,253,025 +1.45(+4.35%)
Jun 09, 2015 33.41 33.59 33.23 33.28 554,446 -0.12(-0.36%)
Jun 08, 2015 33.39 33.50 33.18 33.40 325,871 +0.01(+0.02%)
Jun 05, 2015 33.68 33.68 33.02 33.39 522,929 -0.59(-1.74%)
Jun 04, 2015 33.89 34.15 33.77 33.99 266,762 -0.07(-0.20%)
Jun 03, 2015 34.40 34.42 33.89 34.05 604,015 -0.38(-1.11%)
Jun 02, 2015 34.85 34.85 34.21 34.44 353,869 -0.61(-1.73%)
Jun 01, 2015 35.18 35.18 34.84 35.04 433,212 +0.01(+0.02%)
May 29, 2015 35.41 35.48 35.02 35.04 359,579 -0.36(-1.03%)
May 28, 2015 35.35 35.56 35.26 35.40 422,219 -0.07(-0.21%)
May 27, 2015 35.15 35.50 34.99 35.47 376,434 +0.39(+1.11%)
May 26, 2015 35.18 35.29 34.82 35.08 347,300 -0.30(-0.84%)
May 22, 2015 35.39 35.38 35.38 35.38 182,478 -0.01(-0.02%)
May 21, 2015 35.28 35.47 35.16 35.39 192,979 +0.15(+0.42%)
May 20, 2015 35.20 35.53 35.10 35.24 344,451 +0.12(+0.35%)
May 19, 2015 35.16 35.31 34.94 35.12 171,153 -0.20(-0.57%)
May 18, 2015 34.88 35.41 34.88 35.32 291,451 +0.26(+0.75%)
May 15, 2015 34.81 35.12 34.69 35.06 361,768 +0.18(+0.50%)
May 14, 2015 34.35 34.91 34.27 34.88 304,808 +0.62(+1.81%)
May 13, 2015 34.48 34.62 34.06 34.26 325,903 -0.16(-0.47%)
May 12, 2015 34.17 34.44 33.82 34.42 377,086 +0.03(+0.08%)
May 11, 2015 34.50 34.88 34.27 34.40 311,122 -0.22(-0.62%)
May 08, 2015 34.95 34.95 34.41 34.61 255,528 +0.05(+0.14%)
May 07, 2015 34.65 34.95 34.51 34.56 295,420 -0.05(-0.16%)
May 06, 2015 34.58 34.69 34.38 34.62 485,391 +0.03(+0.08%)
May 05, 2015 35.14 35.50 34.34 34.59 608,997 -0.63(-1.80%)
May 04, 2015 34.99 35.65 34.98 35.22 283,074 +0.36(+1.04%)
May 01, 2015 35.09 35.28 34.79 34.86 287,669 -0.22(-0.63%)
Apr 30, 2015 35.66 35.82 35.00 35.08 369,345 -0.64(-1.79%)
Apr 29, 2015 35.82 35.99 35.58 35.72 268,082 -0.32(-0.90%)
Apr 28, 2015 35.76 36.19 35.57 36.05 241,698 +0.31(+0.87%)
Apr 27, 2015 35.87 36.15 35.41 35.74 397,529 -0.04(-0.11%)
Apr 24, 2015 35.45 35.99 35.33 35.78 334,702 +0.27(+0.76%)
Apr 23, 2015 34.86 35.59 34.85 35.51 378,979 -0.01(-0.02%)
Apr 22, 2015 35.67 35.70 35.13 35.51 310,606 -0.10(-0.28%)
Apr 21, 2015 36.03 36.22 35.57 35.62 230,482 -0.27(-0.75%)
Apr 20, 2015 35.47 36.27 35.47 35.88 198,777 +0.62(+1.76%)
Apr 17, 2015 35.25 35.80 35.18 35.26 462,140 -0.22(-0.61%)
Apr 16, 2015 35.67 35.72 35.05 35.48 309,932 -0.17(-0.47%)
Apr 15, 2015 35.78 36.17 35.59 35.65 272,465 -0.12(-0.34%)
Apr 14, 2015 35.66 35.87 35.57 35.77 192,627 +0.17(+0.47%)
Apr 13, 2015 35.94 35.95 35.54 35.60 295,950 -0.23(-0.64%)
Apr 10, 2015 35.83 36.10 35.53 35.83 190,611 +0.23(+0.64%)
Apr 09, 2015 35.75 35.75 35.22 35.60 245,404 -0.26(-0.71%)
Apr 08, 2015 36.03 36.03 35.57 35.86 327,165 -0.23(-0.63%)
Apr 07, 2015 36.53 36.69 35.94 36.09 336,466 -0.41(-1.13%)
Apr 06, 2015 36.32 36.81 36.24 36.50 331,547 +0.20(+0.56%)
Apr 02, 2015 36.34 36.30 36.30 36.30 340,160 +0.01(+0.04%)
Apr 01, 2015 36.10 36.50 35.89 36.28 364,246 +0.05(+0.15%)
Mar 31, 2015 35.97 36.27 35.76 36.23 395,233 +0.20(+0.56%)
Mar 30, 2015 35.76 36.35 35.70 36.03 233,564 +0.38(+1.08%)
Mar 27, 2015 35.54 35.88 35.54 35.64 448,639 +0.04(+0.11%)
Mar 26, 2015 36.03 36.23 35.53 35.60 238,079 -0.42(-1.16%)
Mar 25, 2015 36.62 36.98 35.99 36.02 241,490 -0.57(-1.55%)
Mar 24, 2015 36.71 37.06 36.33 36.58 401,527 -0.26(-0.71%)
Mar 23, 2015 36.69 37.02 36.63 36.85 476,474 +0.09(+0.26%)
Mar 20, 2015 36.25 36.86 36.08 36.75 759,781 +0.74(+2.06%)
Mar 19, 2015 36.07 36.48 35.85 36.01 364,778 -0.13(-0.35%)
Mar 18, 2015 35.16 36.35 35.12 36.14 440,005 +0.89(+2.52%)
Mar 17, 2015 35.11 35.57 35.06 35.25 305,981 +0.13(+0.36%)
Mar 16, 2015 35.16 35.65 35.02 35.12 413,710 +0.14(+0.40%)
Mar 13, 2015 35.24 35.24 34.65 34.98 435,016 -0.24(-0.69%)
Mar 12, 2015 34.58 35.37 34.58 35.22 665,452 +0.90(+2.61%)
Mar 11, 2015 34.75 34.86 34.18 34.33 448,256 -0.21(-0.60%)
Mar 10, 2015 34.52 34.92 34.38 34.54 478,026 -0.20(-0.58%)
Mar 09, 2015 34.56 34.80 34.48 34.74 324,545 +0.23(+0.68%)
Mar 06, 2015 35.28 35.34 34.32 34.50 409,675 -1.27(-3.54%)
Mar 05, 2015 35.80 36.19 35.58 35.77 286,726 +0.07(+0.21%)
Mar 04, 2015 36.06 36.13 35.46 35.70 402,985 -0.43(-1.18%)
Mar 03, 2015 35.49 36.17 35.27 36.13 576,706 +0.45(+1.27%)
Mar 02, 2015 36.09 36.09 35.11 35.67 525,912 -0.49(-1.35%)
Feb 27, 2015 35.89 36.33 35.80 36.16 407,417 +0.11(+0.30%)
Feb 26, 2015 36.14 36.14 35.70 36.05 253,183 +0.04(+0.11%)
Feb 25, 2015 36.63 36.63 35.81 36.01 271,209 -0.51(-1.41%)
Feb 24, 2015 36.47 36.87 36.28 36.53 264,655 +0.03(+0.07%)
Feb 23, 2015 36.19 36.53 36.13 36.50 265,529 +0.28(+0.77%)
Feb 20, 2015 36.16 36.33 35.59 36.22 306,726 -0.05(-0.15%)
Feb 19, 2015 36.36 36.56 36.08 36.27 334,599 -0.06(-0.17%)
Feb 18, 2015 35.46 36.35 35.43 36.33 692,021 +0.94(+2.66%)
Feb 17, 2015 35.79 35.82 35.16 35.39 411,716 -0.38(-1.06%)
Feb 13, 2015 36.23 35.77 35.77 35.77 300,932 -0.57(-1.56%)
Feb 12, 2015 36.67 36.67 36.03 36.34 265,787 -0.12(-0.33%)
Feb 11, 2015 36.97 36.97 36.21 36.46 309,383 -0.64(-1.73%)
Feb 10, 2015 36.48 37.23 36.21 37.10 343,314 +0.73(+2.00%)
Feb 09, 2015 37.07 37.18 36.23 36.37 400,218 -0.67(-1.82%)
Feb 06, 2015 38.67 38.67 36.91 37.05 497,236 -1.65(-4.28%)
Feb 05, 2015 38.25 38.73 38.02 38.70 226,459 +0.63(+1.65%)
Feb 04, 2015 38.69 38.69 37.95 38.07 336,167 -0.68(-1.76%)
Feb 03, 2015 38.52 38.82 38.25 38.75 339,599 +0.24(+0.62%)
Feb 02, 2015 38.55 38.93 38.11 38.51 409,703 -0.03(-0.07%)
Jan 30, 2015 39.15 39.39 38.52 38.54 409,248 -0.74(-1.89%)
Jan 29, 2015 38.62 39.28 38.54 39.28 405,829 +0.72(+1.87%)
Jan 28, 2015 39.48 39.59 38.41 38.56 487,505 -0.71(-1.80%)
Jan 27, 2015 39.03 39.50 38.85 39.27 255,509 -0.01(-0.02%)
Jan 26, 2015 39.37 39.37 38.70 39.27 345,823 -0.16(-0.41%)
Jan 23, 2015 39.12 39.62 38.92 39.44 259,486 +0.36(+0.92%)
Jan 22, 2015 39.16 39.84 38.78 39.07 243,824 +0.15(+0.39%)
Jan 21, 2015 38.51 38.99 38.17 38.92 265,000 +0.21(+0.53%)
Jan 20, 2015 38.58 38.83 38.15 38.71 338,836 +0.26(+0.68%)
Jan 16, 2015 37.90 38.51 37.83 38.45 364,790 +0.37(+0.96%)
Jan 15, 2015 38.03 38.34 37.69 38.09 391,451 +0.07(+0.18%)
Jan 14, 2015 37.41 38.05 37.29 38.02 284,030 +0.39(+1.03%)
Jan 13, 2015 37.56 38.13 37.27 37.63 492,445 +0.33(+0.89%)
Jan 12, 2015 37.38 37.63 36.90 37.30 413,017 -0.35(-0.94%)
Jan 09, 2015 38.08 38.08 37.44 37.65 304,155 -0.41(-1.09%)
Jan 08, 2015 37.65 38.25 37.62 38.07 534,487 +0.63(+1.69%)
Jan 07, 2015 37.40 37.49 36.94 37.43 604,013 +0.28(+0.75%)
Jan 06, 2015 37.54 37.92 37.06 37.15 501,798 -0.16(-0.43%)
Jan 05, 2015 37.85 37.94 37.27 37.31 482,002 -0.68(-1.79%)
Jan 02, 2015 37.90 38.05 37.39 37.99 322,456 +0.24(+0.64%)
Dec 31, 2014 38.37 37.75 37.75 37.75 403,141 -0.45(-1.19%)
Dec 30, 2014 38.90 39.00 38.11 38.21 244,446 -0.86(-2.20%)
Dec 29, 2014 38.21 39.17 38.13 39.07 375,822 +0.97(+2.56%)
Dec 26, 2014 37.73 38.35 37.73 38.09 317,296 +0.55(+1.46%)
Dec 24, 2014 36.94 37.55 37.55 37.55 164,703 +0.58(+1.57%)
Dec 23, 2014 36.87 37.09 36.43 36.97 305,512 +0.30(+0.82%)
Dec 22, 2014 36.49 36.69 36.21 36.67 315,353 +0.28(+0.77%)
Dec 19, 2014 36.37 36.69 36.01 36.39 1,794,196 +0.00(+0.00%)
Dec 18, 2014 36.07 36.41 35.87 36.39 414,499 +0.53(+1.47%)
Dec 17, 2014 35.34 35.87 34.87 35.86 585,656 +0.48(+1.36%)
Dec 16, 2014 35.40 35.69 35.01 35.38 410,998 +0.02(+0.06%)
Dec 15, 2014 35.81 35.99 35.09 35.36 342,196 -0.17(-0.49%)
Dec 12, 2014 35.57 35.97 35.19 35.53 382,306 -0.25(-0.71%)
Dec 11, 2014 35.60 35.99 35.07 35.79 535,870 +0.29(+0.81%)
Dec 10, 2014 36.26 36.38 35.40 35.50 634,651 -0.74(-2.03%)
Dec 09, 2014 35.09 36.24 35.09 36.23 527,343 +0.87(+2.47%)
Dec 08, 2014 35.40 35.89 35.20 35.36 337,751 -0.07(-0.19%)
Dec 05, 2014 35.40 35.49 35.05 35.43 361,547 -0.07(-0.19%)
Dec 04, 2014 35.56 35.63 35.11 35.49 320,003 +0.01(+0.04%)
Dec 03, 2014 35.51 35.54 35.11 35.48 385,685 +0.09(+0.26%)
Dec 02, 2014 34.97 35.47 34.74 35.39 310,827 +0.48(+1.39%)
Dec 01, 2014 34.59 35.09 34.45 34.90 505,841 -0.35(-1.00%)
Nov 28, 2014 34.99 35.63 34.98 35.25 204,662 +0.31(+0.89%)
Nov 26, 2014 34.80 34.94 34.94 34.94 359,968 +0.11(+0.30%)
Nov 25, 2014 34.90 34.90 34.50 34.84 313,408 +0.07(+0.19%)
Nov 24, 2014 34.78 34.99 34.67 34.77 349,240 -0.03(-0.10%)
Nov 21, 2014 34.68 34.92 34.36 34.80 487,388 +0.38(+1.10%)
Nov 20, 2014 34.31 34.50 34.07 34.43 217,164 +0.06(+0.17%)
Nov 19, 2014 34.42 34.54 34.24 34.37 272,792 -0.11(-0.31%)
Nov 18, 2014 34.63 34.78 34.44 34.47 333,654 -0.03(-0.10%)
Nov 17, 2014 34.07 34.74 34.04 34.50 291,148 +0.07(+0.19%)
Nov 14, 2014 34.52 34.72 34.13 34.44 481,524 -0.07(-0.19%)
Nov 13, 2014 35.11 35.34 34.47 34.50 367,984 -0.65(-1.85%)
Nov 12, 2014 35.31 35.31 34.70 35.15 611,771 -0.32(-0.91%)
Nov 11, 2014 35.66 35.74 35.22 35.48 391,734 -0.26(-0.72%)
Nov 10, 2014 35.81 35.90 35.48 35.74 404,502 -0.15(-0.42%)
Nov 07, 2014 35.83 36.01 35.60 35.89 478,887 +0.09(+0.26%)
Nov 06, 2014 35.27 36.04 35.18 35.80 1,292,155 -0.20(-0.55%)
Nov 05, 2014 34.27 36.02 34.31 35.99 6,828,281 +1.73(+5.04%)
Nov 04, 2014 34.21 35.43 34.11 34.27 1,442,059 -0.54(-1.56%)
Nov 03, 2014 35.09 35.25 34.54 34.81 462,042 -0.19(-0.53%)
Oct 31, 2014 35.40 35.40 34.89 34.99 353,456 +0.06(+0.17%)
Oct 30, 2014 34.25 35.05 34.07 34.94 246,081 +0.74(+2.15%)
Oct 29, 2014 34.02 34.20 33.58 34.20 222,081 +0.18(+0.53%)
Oct 28, 2014 34.05 34.25 33.94 34.02 550,700 -0.03(-0.10%)
Oct 27, 2014 33.81 34.09 33.63 34.05 238,168 +0.20(+0.59%)
Oct 24, 2014 33.72 33.92 33.46 33.86 403,128 +0.23(+0.69%)
Oct 23, 2014 33.93 34.10 33.32 33.62 314,979 +0.14(+0.42%)
Oct 22, 2014 33.34 33.83 32.80 33.48 208,719 +0.16(+0.48%)
Oct 21, 2014 33.09 33.41 32.84 33.33 228,925 +0.28(+0.84%)
Oct 20, 2014 32.84 32.84 32.63 33.05 396,283 +0.21(+0.63%)
Oct 17, 2014 33.11 33.11 32.74 32.84 285,986 -0.01(-0.02%)
Oct 16, 2014 32.66 32.99 32.61 32.85 303,163 -0.20(-0.60%)
Oct 15, 2014 32.35 33.35 31.99 33.05 501,517 +0.48(+1.46%)
Oct 14, 2014 32.17 32.83 31.98 32.57 430,083 +0.65(+2.03%)
Oct 13, 2014 31.70 32.26 31.56 31.92 259,246 +0.27(+0.86%)
Oct 10, 2014 31.35 31.94 31.35 31.65 235,525 +0.19(+0.61%)
Oct 09, 2014 32.26 32.39 31.37 31.46 282,203 -0.75(-2.34%)
Oct 08, 2014 31.28 32.51 31.27 32.21 407,517 +0.98(+3.14%)
Oct 07, 2014 31.09 31.56 30.94 31.23 208,369 +0.07(+0.23%)
Oct 06, 2014 31.02 31.25 31.02 31.16 238,220 +0.16(+0.51%)
Oct 03, 2014 31.02 31.04 30.64 31.00 273,304 +0.26(+0.84%)
Oct 02, 2014 30.56 30.88 30.44 30.74 469,745 +0.17(+0.56%)
Oct 01, 2014 30.05 30.62 29.89 30.57 594,041 +0.53(+1.76%)
Sep 30, 2014 30.33 30.55 29.88 30.04 383,381 -0.34(-1.13%)
Sep 29, 2014 30.07 30.39 30.06 30.39 162,715 +0.12(+0.39%)
Sep 26, 2014 30.32 30.37 30.01 30.27 129,633 -0.07(-0.24%)
Sep 25, 2014 30.49 30.70 30.22 30.34 320,214 -0.29(-0.95%)
Sep 24, 2014 30.67 30.73 30.37 30.63 266,118 -0.03(-0.11%)
Sep 23, 2014 30.70 30.79 30.58 30.66 306,257 -0.15(-0.49%)
Sep 22, 2014 30.96 30.96 30.74 30.82 338,663 -0.28(-0.92%)
Sep 19, 2014 31.00 31.25 30.89 31.10 563,865 +0.09(+0.28%)
Sep 18, 2014 31.23 31.23 30.97 31.01 228,262 -0.21(-0.66%)
Sep 17, 2014 31.43 31.52 31.01 31.22 274,228 -0.22(-0.70%)
Sep 16, 2014 31.18 31.48 31.14 31.44 247,345 +0.25(+0.81%)
Sep 15, 2014 31.22 31.41 30.86 31.19 254,019 -0.09(-0.30%)
Sep 12, 2014 31.82 31.82 31.14 31.28 203,930 -0.67(-2.09%)
Sep 11, 2014 31.55 31.98 31.09 31.95 219,618 +0.21(+0.67%)
Sep 10, 2014 31.97 32.15 31.58 31.74 286,630 -0.28(-0.88%)
Sep 09, 2014 32.24 32.54 31.97 32.02 421,554 -0.35(-1.08%)
Sep 08, 2014 32.31 32.43 32.10 32.37 235,923 -0.04(-0.12%)
Sep 05, 2014 31.73 32.42 31.68 32.41 235,328 +0.66(+2.07%)
Sep 04, 2014 31.57 31.85 31.41 31.75 219,548 +0.16(+0.52%)
Sep 03, 2014 31.52 31.70 31.45 31.59 330,806 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.