US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 70.28 70.80 70.20 70.79 111,033 +0.54(+0.77%)
Aug 29, 2024 70.41 70.44 69.92 70.25 55,844 -0.06(-0.09%)
Aug 28, 2024 70.38 70.56 70.05 70.31 62,325 +0.02(+0.03%)
Aug 27, 2024 70.48 70.64 70.20 70.29 36,203 -0.06(-0.09%)
Aug 26, 2024 70.00 70.67 70.00 70.35 132,130 +0.34(+0.48%)
Aug 23, 2024 69.94 70.02 69.62 70.01 47,868 +0.17(+0.24%)
Aug 22, 2024 70.10 70.12 69.54 69.84 63,251 -0.08(-0.11%)
Aug 21, 2024 69.80 70.20 69.71 69.92 62,592 +0.24(+0.34%)
Aug 20, 2024 69.37 69.71 69.25 69.68 46,473 +0.24(+0.35%)
Aug 19, 2024 69.23 69.50 69.23 69.44 55,271 +0.28(+0.40%)
Aug 16, 2024 68.88 69.16 68.73 69.16 38,940 +0.25(+0.36%)
Aug 15, 2024 69.11 69.25 68.69 68.91 59,769 -0.04(-0.06%)
Aug 14, 2024 68.54 69.16 68.54 68.95 67,189 +0.45(+0.66%)
Aug 13, 2024 68.13 68.51 67.99 68.50 77,723 +0.48(+0.71%)
Aug 12, 2024 68.57 68.57 67.92 68.02 80,525 -0.61(-0.89%)
Aug 09, 2024 68.74 68.77 68.27 68.63 214,745 -0.16(-0.23%)
Aug 08, 2024 68.28 68.90 68.25 68.79 77,333 +0.01(+0.01%)
Aug 07, 2024 68.76 69.62 68.70 68.78 184,614 +0.21(+0.31%)
Aug 06, 2024 68.45 69.32 68.45 68.57 173,080 +0.25(+0.37%)
Aug 05, 2024 69.72 69.72 68.04 68.32 235,521 -1.32(-1.90%)
Aug 02, 2024 69.39 69.91 68.22 69.64 317,708 +0.85(+1.24%)
Aug 01, 2024 68.05 68.94 67.93 68.79 97,443 +0.89(+1.31%)
Jul 31, 2024 68.03 68.48 67.77 67.90 297,581 -0.31(-0.45%)
Jul 30, 2024 67.79 68.35 67.38 68.21 72,893 -0.34(-0.50%)
Jul 29, 2024 68.25 68.68 67.96 68.55 71,473 +0.18(+0.26%)
Jul 26, 2024 67.59 68.37 67.59 68.37 91,531 +0.88(+1.30%)
Jul 25, 2024 67.34 68.35 67.34 67.49 106,355 +0.35(+0.52%)
Jul 24, 2024 66.61 67.22 66.37 67.14 60,675 +0.43(+0.64%)
Jul 23, 2024 67.15 67.32 66.67 66.71 54,321 -0.36(-0.54%)
Jul 22, 2024 67.23 67.32 66.83 67.07 66,262 -0.16(-0.24%)
Jul 19, 2024 67.55 67.63 67.05 67.23 83,662 -0.20(-0.30%)
Jul 18, 2024 67.48 68.29 67.34 67.43 82,807 -0.33(-0.49%)
Jul 17, 2024 66.65 67.88 66.65 67.76 263,635 +1.17(+1.76%)
Jul 16, 2024 65.85 66.59 65.85 66.59 54,875 +0.79(+1.20%)
Jul 15, 2024 66.44 66.44 65.77 65.80 45,364 -0.57(-0.86%)
Jul 12, 2024 66.14 66.72 66.12 66.37 54,616 +0.49(+0.74%)
Jul 11, 2024 65.41 65.97 65.39 65.88 117,291 +0.23(+0.35%)
Jul 10, 2024 65.33 65.65 65.29 65.65 61,376 +0.38(+0.58%)
Jul 09, 2024 65.50 65.52 65.24 65.27 50,764 -0.27(-0.41%)
Jul 08, 2024 65.70 65.75 65.47 65.54 78,835 -0.14(-0.21%)
Jul 05, 2024 65.20 65.71 65.05 65.68 31,267 +0.33(+0.51%)
Jul 03, 2024 65.42 65.57 65.19 65.35 71,037 -0.11(-0.17%)
Jul 02, 2024 65.25 65.47 65.04 65.46 29,219 +0.18(+0.28%)
Jul 01, 2024 65.92 66.31 65.22 65.28 66,580 -0.47(-0.71%)
Jun 28, 2024 66.03 66.15 65.59 65.75 70,480 -0.30(-0.45%)
Jun 27, 2024 66.30 66.30 65.75 66.05 44,266 -0.41(-0.62%)
Jun 26, 2024 66.32 66.56 66.10 66.46 26,852 -0.25(-0.37%)
Jun 25, 2024 67.16 67.16 66.61 66.71 36,487 -0.44(-0.66%)
Jun 24, 2024 66.50 67.29 66.50 67.15 69,083 +0.68(+1.02%)
Jun 21, 2024 66.49 66.71 66.18 66.47 52,796 +0.32(+0.48%)
Jun 20, 2024 66.23 66.53 66.05 66.15 58,365 -0.18(-0.27%)
Jun 18, 2024 66.12 66.35 66.01 66.33 69,374 +0.14(+0.21%)
Jun 17, 2024 65.54 66.32 65.41 66.19 45,445 +0.61(+0.93%)
Jun 14, 2024 65.56 65.65 65.20 65.58 46,046 -0.08(-0.12%)
Jun 13, 2024 65.40 65.70 65.19 65.66 50,462 +0.14(+0.21%)
Jun 12, 2024 66.43 66.43 65.35 65.52 82,903 -0.72(-1.08%)
Jun 11, 2024 66.14 66.24 65.67 66.24 52,815 -0.47(-0.70%)
Jun 10, 2024 66.99 66.99 66.33 66.71 40,836 -0.44(-0.66%)
Jun 07, 2024 67.28 67.56 67.10 67.15 55,132 -0.29(-0.43%)
Jun 06, 2024 67.07 67.56 67.00 67.44 51,414 +0.34(+0.51%)
Jun 05, 2024 67.23 67.25 66.69 67.10 30,020 -0.21(-0.31%)
Jun 04, 2024 66.79 67.37 66.65 67.31 66,298 +0.51(+0.76%)
Jun 03, 2024 66.80 67.13 66.55 66.80 57,169 -0.07(-0.10%)
May 31, 2024 65.71 66.90 65.65 66.87 59,882 +1.22(+1.86%)
May 30, 2024 65.45 65.69 65.34 65.65 57,212 +0.23(+0.35%)
May 29, 2024 65.59 65.69 65.35 65.42 40,342 -0.45(-0.68%)
May 28, 2024 66.61 66.61 65.68 65.87 46,804 -0.89(-1.33%)
May 24, 2024 67.02 67.24 66.74 66.76 57,327 -0.10(-0.15%)
May 23, 2024 67.54 67.65 66.85 66.86 56,144 -0.95(-1.40%)
May 22, 2024 67.68 67.91 67.51 67.81 46,985 -0.04(-0.06%)
May 21, 2024 67.85 67.93 67.58 67.85 39,944 +0.13(+0.19%)
May 20, 2024 68.04 68.04 67.67 67.72 35,256 -0.33(-0.48%)
May 17, 2024 68.21 68.21 67.96 68.05 73,054 -0.20(-0.29%)
May 16, 2024 67.85 68.40 67.84 68.25 80,340 +0.52(+0.77%)
May 15, 2024 67.75 67.86 67.69 67.73 51,315 -0.06(-0.09%)
May 14, 2024 68.03 68.14 67.49 67.79 56,887 -0.18(-0.26%)
May 13, 2024 68.09 68.35 67.85 67.97 40,602 +0.03(+0.04%)
May 10, 2024 67.58 68.03 67.48 67.94 50,551 +0.44(+0.65%)
May 09, 2024 67.17 67.53 67.11 67.50 78,120 +0.44(+0.66%)
May 08, 2024 67.19 67.36 66.98 67.06 148,848 -0.13(-0.19%)
May 07, 2024 66.75 67.22 66.75 67.19 50,730 +0.60(+0.90%)
May 06, 2024 66.79 66.81 66.25 66.59 47,665 +0.00(+0.00%)
May 03, 2024 66.50 66.71 66.09 66.59 156,667 +0.13(+0.20%)
May 02, 2024 66.34 66.72 66.16 66.46 135,111 +0.34(+0.51%)
May 01, 2024 66.29 66.56 65.70 66.12 152,226 -0.76(-1.14%)
Apr 30, 2024 66.98 66.99 66.76 66.88 72,886 -0.16(-0.24%)
Apr 29, 2024 66.72 67.04 66.69 67.04 85,844 +0.28(+0.42%)
Apr 26, 2024 66.79 67.16 66.74 66.76 47,735 -0.20(-0.30%)
Apr 25, 2024 67.20 67.76 66.80 66.96 101,200 -0.24(-0.36%)
Apr 24, 2024 66.05 67.22 65.76 67.20 79,438 +0.66(+0.99%)
Apr 23, 2024 66.51 66.63 66.39 66.54 58,063 +0.12(+0.18%)
Apr 22, 2024 65.90 66.58 65.67 66.42 51,220 +0.61(+0.93%)
Apr 19, 2024 64.82 65.81 64.82 65.81 86,691 +0.84(+1.29%)
Apr 18, 2024 64.62 65.05 64.62 64.97 106,018 +0.45(+0.70%)
Apr 17, 2024 64.44 64.58 64.16 64.52 79,197 +0.28(+0.44%)
Apr 16, 2024 64.27 64.48 64.12 64.24 81,943 +0.20(+0.31%)
Apr 15, 2024 64.53 64.66 63.95 64.04 66,708 -0.12(-0.19%)
Apr 12, 2024 64.57 64.75 64.08 64.16 786,675 -0.67(-1.03%)
Apr 11, 2024 65.47 65.47 64.78 64.83 54,720 -0.46(-0.70%)
Apr 10, 2024 65.30 65.45 65.00 65.29 58,926 -0.51(-0.78%)
Apr 09, 2024 65.77 65.81 65.44 65.80 44,088 +0.20(+0.30%)
Apr 08, 2024 65.54 65.78 65.53 65.60 40,455 -0.01(-0.02%)
Apr 05, 2024 65.54 65.79 65.35 65.61 53,568 +0.05(+0.08%)
Apr 04, 2024 66.15 66.26 65.50 65.56 166,477 -0.40(-0.61%)
Apr 03, 2024 66.57 66.58 65.87 65.96 52,538 -0.75(-1.12%)
Apr 02, 2024 66.86 67.06 66.58 66.71 87,277 -0.43(-0.64%)
Apr 01, 2024 67.61 67.61 67.10 67.14 60,737 -0.49(-0.72%)
Mar 28, 2024 67.68 67.85 67.59 67.63 54,491 +0.09(+0.13%)
Mar 27, 2024 67.22 67.50 67.22 67.54 52,896 +0.65(+0.97%)
Mar 26, 2024 66.88 67.02 66.79 66.89 47,658 +0.09(+0.13%)
Mar 25, 2024 66.99 67.14 66.72 66.80 73,018 -0.14(-0.21%)
Mar 22, 2024 67.06 67.21 66.87 66.94 69,496 -0.12(-0.18%)
Mar 21, 2024 67.09 67.26 66.78 67.06 72,250 -0.27(-0.40%)
Mar 20, 2024 67.27 67.44 67.07 67.33 63,904 +0.08(+0.12%)
Mar 19, 2024 66.98 67.29 66.98 67.25 68,930 +0.36(+0.54%)
Mar 18, 2024 66.56 67.19 66.56 66.89 51,131 +0.43(+0.65%)
Mar 15, 2024 66.15 66.53 66.00 66.46 65,845 +0.07(+0.11%)
Mar 14, 2024 66.69 66.70 66.16 66.39 764,448 -0.24(-0.36%)
Mar 13, 2024 66.53 66.80 66.53 66.63 49,766 +0.27(+0.41%)
Mar 12, 2024 66.31 66.50 66.17 66.36 78,634 +0.13(+0.20%)
Mar 11, 2024 65.81 66.32 65.81 66.23 83,741 +0.52(+0.79%)
Mar 08, 2024 65.36 65.88 65.20 65.71 159,864 +0.21(+0.32%)
Mar 07, 2024 65.32 65.53 65.27 65.50 48,730 -129.96(-66.49%)
Mar 06, 2024 194.75 196.05 194.75 195.46 40,175 +1.10(+0.57%)
Mar 05, 2024 194.99 195.86 194.12 194.36 39,383 -0.72(-0.37%)
Mar 04, 2024 194.40 195.29 194.07 195.08 37,154 +0.23(+0.12%)
Mar 01, 2024 195.44 195.44 194.18 194.85 33,401 -0.87(-0.44%)
Feb 29, 2024 195.90 196.30 194.84 195.72 16,097 +0.23(+0.12%)
Feb 28, 2024 195.58 195.63 194.75 195.49 20,847 +0.02(+0.01%)
Feb 27, 2024 195.53 195.84 195.01 195.47 27,287 -0.35(-0.18%)
Feb 26, 2024 196.81 196.86 195.64 195.82 22,197 -1.31(-0.67%)
Feb 23, 2024 196.05 197.68 196.05 197.13 20,219 +0.88(+0.45%)
Feb 22, 2024 195.27 196.46 194.25 196.25 23,330 +0.26(+0.13%)
Feb 21, 2024 195.57 196.03 195.15 195.99 15,739 +1.13(+0.58%)
Feb 20, 2024 193.79 195.88 193.79 194.86 36,694 +1.61(+0.83%)
Feb 16, 2024 192.91 193.97 192.33 193.25 27,428 +0.08(+0.04%)
Feb 15, 2024 192.55 193.53 192.53 193.17 29,663 +1.08(+0.56%)
Feb 14, 2024 192.43 192.43 191.05 192.09 28,449 -0.60(-0.31%)
Feb 13, 2024 194.03 194.85 191.55 192.69 36,773 -1.44(-0.74%)
Feb 12, 2024 192.87 194.28 192.26 194.13 27,119 +1.29(+0.67%)
Feb 09, 2024 193.95 193.95 192.44 192.84 39,234 -1.63(-0.84%)
Feb 08, 2024 194.43 195.03 193.58 194.47 49,322 -0.83(-0.42%)
Feb 07, 2024 195.71 196.11 195.14 195.30 20,181 +0.08(+0.04%)
Feb 06, 2024 194.75 195.65 194.57 195.22 20,854 +0.50(+0.26%)
Feb 05, 2024 195.86 195.86 194.72 194.72 53,423 -1.64(-0.84%)
Feb 02, 2024 197.21 197.21 195.71 196.36 27,140 -1.03(-0.52%)
Feb 01, 2024 194.17 197.48 193.24 197.39 44,251 +4.00(+2.07%)
Jan 31, 2024 194.40 195.04 193.17 193.39 64,074 -0.99(-0.51%)
Jan 30, 2024 193.17 194.53 192.69 194.38 38,073 +1.16(+0.60%)
Jan 29, 2024 192.50 193.26 192.23 193.22 35,131 +0.94(+0.49%)
Jan 26, 2024 191.81 192.54 191.81 192.28 24,855 +0.72(+0.38%)
Jan 25, 2024 190.13 191.56 189.84 191.56 58,776 +1.62(+0.85%)
Jan 24, 2024 192.20 192.20 189.94 189.94 23,346 -2.44(-1.27%)
Jan 23, 2024 190.67 192.72 190.67 192.38 47,406 +2.46(+1.29%)
Jan 22, 2024 190.40 190.73 189.63 189.92 38,226 -0.86(-0.45%)
Jan 19, 2024 191.92 191.92 190.32 190.79 64,011 -0.97(-0.51%)
Jan 18, 2024 191.69 191.88 190.45 191.76 41,625 -0.55(-0.29%)
Jan 17, 2024 191.80 193.22 191.80 192.31 35,966 -0.39(-0.20%)
Jan 16, 2024 193.66 193.66 191.98 192.70 40,666 -1.02(-0.53%)
Jan 12, 2024 193.53 194.17 193.22 193.72 23,412 +0.27(+0.14%)
Jan 11, 2024 193.32 193.60 192.40 193.45 39,141 +0.13(+0.07%)
Jan 10, 2024 194.12 194.57 192.83 193.31 17,113 -0.80(-0.41%)
Jan 09, 2024 193.21 194.11 192.72 194.11 59,168 +0.17(+0.09%)
Jan 08, 2024 193.07 194.09 192.84 193.94 30,081 +0.98(+0.51%)
Jan 05, 2024 193.36 194.09 192.07 192.96 24,253 -0.70(-0.36%)
Jan 04, 2024 193.66 194.93 193.55 193.66 38,220 -0.38(-0.20%)
Jan 03, 2024 195.06 195.61 193.90 194.04 78,583 -0.78(-0.40%)
Jan 02, 2024 191.12 195.03 191.12 194.82 55,417 +3.11(+1.62%)
Dec 29, 2023 190.94 191.86 190.94 191.71 30,840 +0.49(+0.26%)
Dec 28, 2023 190.64 191.38 190.64 191.22 79,127 +0.22(+0.12%)
Dec 27, 2023 190.51 191.00 190.19 191.00 51,712 +0.50(+0.26%)
Dec 26, 2023 189.45 190.97 189.27 190.50 27,279 +0.95(+0.50%)
Dec 22, 2023 188.81 190.11 188.81 189.55 117,513 +1.01(+0.54%)
Dec 21, 2023 187.81 188.59 187.07 188.54 62,401 +1.47(+0.79%)
Dec 20, 2023 189.47 189.72 187.07 187.07 64,716 -4.85(-2.53%)
Dec 19, 2023 191.38 192.09 191.27 191.92 67,498 +0.58(+0.30%)
Dec 18, 2023 190.63 192.26 190.27 191.34 124,315 +1.59(+0.84%)
Dec 15, 2023 190.46 190.46 189.27 189.75 40,567 -1.27(-0.66%)
Dec 14, 2023 194.16 194.16 190.96 191.02 88,468 -3.09(-1.59%)
Dec 13, 2023 191.25 194.13 190.49 194.11 36,364 +3.02(+1.58%)
Dec 12, 2023 190.84 191.11 190.23 191.09 25,656 +0.46(+0.24%)
Dec 11, 2023 189.83 190.63 189.75 190.63 43,705 +1.44(+0.76%)
Dec 08, 2023 189.86 189.94 188.70 189.20 65,310 -0.78(-0.41%)
Dec 07, 2023 189.32 190.61 188.91 189.98 42,145 +0.75(+0.40%)
Dec 06, 2023 189.06 189.35 188.52 189.23 30,634 -0.21(-0.11%)
Dec 05, 2023 191.06 191.21 189.30 189.44 41,808 -1.67(-0.87%)
Dec 04, 2023 190.53 192.33 190.53 191.11 42,862 -0.09(-0.05%)
Dec 01, 2023 190.12 191.22 190.03 191.20 89,787 +0.76(+0.40%)
Nov 30, 2023 188.38 190.48 187.50 190.44 42,146 +2.23(+1.19%)
Nov 29, 2023 190.05 190.05 188.00 188.21 31,292 -1.74(-0.92%)
Nov 28, 2023 189.24 190.57 189.24 189.95 68,342 +0.54(+0.29%)
Nov 27, 2023 189.93 190.13 189.18 189.41 39,852 -0.75(-0.40%)
Nov 24, 2023 189.40 190.41 189.40 190.16 14,435 +0.50(+0.26%)
Nov 22, 2023 188.40 189.74 188.40 189.66 29,096 +1.61(+0.86%)
Nov 21, 2023 187.40 188.11 186.88 188.05 40,541 +0.54(+0.29%)
Nov 20, 2023 186.97 187.92 186.73 187.51 52,794 -0.08(-0.04%)
Nov 17, 2023 188.14 188.58 187.02 187.59 42,384 -0.26(-0.14%)
Nov 16, 2023 187.80 188.61 187.35 187.85 102,726 +0.04(+0.02%)
Nov 15, 2023 188.02 188.22 187.05 187.81 58,322 +0.07(+0.04%)
Nov 14, 2023 187.51 188.45 187.35 187.74 38,013 +0.97(+0.52%)
Nov 13, 2023 185.77 187.13 185.77 186.77 99,623 +0.80(+0.43%)
Nov 10, 2023 185.59 186.08 184.61 185.97 35,229 +0.66(+0.36%)
Nov 09, 2023 186.40 186.68 184.95 185.31 40,098 -0.95(-0.51%)
Nov 08, 2023 187.40 187.76 186.02 186.26 45,237 -0.56(-0.30%)
Nov 07, 2023 186.75 187.57 186.65 186.82 40,937 -0.10(-0.05%)
Nov 06, 2023 186.63 187.58 186.63 186.92 60,761 +0.21(+0.11%)
Nov 03, 2023 187.40 188.31 186.71 186.71 89,366 +0.50(+0.27%)
Nov 02, 2023 183.97 186.37 183.77 186.21 48,226 +2.54(+1.38%)
Nov 01, 2023 183.35 184.33 182.83 183.67 139,094 +0.13(+0.07%)
Oct 31, 2023 183.17 183.61 182.47 183.54 55,107 +0.98(+0.54%)
Oct 30, 2023 180.73 183.01 180.73 182.56 39,617 +2.49(+1.38%)
Oct 27, 2023 182.13 182.68 179.57 180.07 69,264 -2.44(-1.34%)
Oct 26, 2023 183.87 184.50 182.51 182.51 58,900 -1.33(-0.72%)
Oct 25, 2023 182.98 184.43 182.51 183.84 56,122 +0.77(+0.42%)
Oct 24, 2023 181.99 183.33 181.87 183.07 46,795 +1.65(+0.91%)
Oct 23, 2023 181.50 182.68 181.27 181.42 33,563 -0.88(-0.48%)
Oct 20, 2023 182.67 184.01 182.27 182.30 49,995 -0.28(-0.15%)
Oct 19, 2023 183.52 184.20 182.29 182.58 117,963 -0.94(-0.51%)
Oct 18, 2023 183.44 185.08 183.28 183.52 52,086 +0.81(+0.44%)
Oct 17, 2023 181.16 182.96 181.16 182.71 52,728 +0.95(+0.52%)
Oct 16, 2023 181.20 182.42 180.54 181.76 62,456 +1.52(+0.84%)
Oct 13, 2023 178.87 180.56 178.87 180.24 53,472 +1.53(+0.86%)
Oct 12, 2023 181.67 181.67 178.26 178.71 50,811 -2.72(-1.50%)
Oct 11, 2023 183.63 183.63 180.70 181.43 96,580 -1.58(-0.86%)
Oct 10, 2023 182.50 183.83 182.50 183.01 57,070 +1.82(+1.01%)
Oct 09, 2023 180.05 181.19 179.20 181.19 85,640 +0.59(+0.33%)
Oct 06, 2023 179.88 181.12 177.12 180.60 55,483 -0.26(-0.14%)
Oct 05, 2023 184.56 184.56 180.76 180.86 145,376 -3.97(-2.15%)
Oct 04, 2023 183.93 184.89 182.96 184.83 29,906 +1.04(+0.57%)
Oct 03, 2023 184.29 185.16 183.57 183.79 123,267 -1.35(-0.73%)
Oct 02, 2023 186.33 186.33 183.84 185.14 115,473 -1.37(-0.73%)
Sep 29, 2023 187.46 187.97 185.81 186.51 52,564 -0.34(-0.18%)
Sep 28, 2023 187.01 187.65 186.32 186.85 83,791 +0.21(+0.11%)
Sep 27, 2023 188.77 189.11 186.00 186.64 119,941 -2.24(-1.19%)
Sep 26, 2023 189.75 189.75 188.80 188.88 61,466 -3.31(-1.72%)
Sep 25, 2023 192.32 192.22 191.43 192.19 181,336 -0.66(-0.34%)
Sep 22, 2023 194.11 194.44 192.79 192.85 171,919 -1.27(-0.65%)
Sep 21, 2023 195.67 195.67 193.98 194.12 288,422 -1.88(-0.96%)
Sep 20, 2023 196.15 197.22 195.66 196.00 43,210 +0.31(+0.16%)
Sep 19, 2023 195.94 196.21 194.90 195.69 76,335 -0.42(-0.21%)
Sep 18, 2023 196.06 196.54 195.22 196.11 60,544 +0.40(+0.20%)
Sep 15, 2023 196.68 197.27 195.63 195.71 69,730 -1.28(-0.65%)
Sep 14, 2023 195.57 197.10 195.57 196.99 27,697 +1.90(+0.97%)
Sep 13, 2023 194.86 195.65 194.73 195.09 33,668 +0.35(+0.18%)
Sep 12, 2023 195.98 196.17 194.41 194.74 35,461 -1.02(-0.52%)
Sep 11, 2023 194.12 195.91 194.12 195.76 278,243 +1.97(+1.02%)
Sep 08, 2023 193.58 193.79 193.23 193.79 58,858 +0.29(+0.15%)
Sep 07, 2023 193.10 194.24 192.87 193.50 125,390 +0.70(+0.36%)
Sep 06, 2023 193.36 193.40 192.50 192.80 65,480 -0.53(-0.27%)
Sep 05, 2023 194.98 194.99 193.31 193.33 58,931 -1.91(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.