Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.2030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8220 0.8399 0.8220 0.8300 28,655 +0.01(+1.22%)
Aug 30, 2023 0.8287 0.8390 0.8126 0.8200 40,730 -0.01(-0.71%)
Aug 29, 2023 0.8300 0.8500 0.8200 0.8259 41,589 -0.00(-0.49%)
Aug 28, 2023 0.8300 0.8500 0.8200 0.8300 40,829 +0.00(+0.12%)
Aug 25, 2023 0.8267 0.8300 0.8101 0.8290 32,427 +0.02(+1.89%)
Aug 24, 2023 0.8200 0.8490 0.8100 0.8136 73,459 -0.01(-0.78%)
Aug 23, 2023 0.8300 0.8551 0.8155 0.8200 59,598 +0.00(+0.55%)
Aug 22, 2023 0.8300 0.8499 0.8100 0.8155 52,723 -0.02(-2.92%)
Aug 21, 2023 0.8589 0.8700 0.8304 0.8400 64,140 -0.02(-1.75%)
Aug 18, 2023 0.8200 0.8700 0.8150 0.8550 115,943 +0.03(+3.64%)
Aug 17, 2023 0.8270 0.8700 0.8112 0.8250 63,067 -0.01(-0.60%)
Aug 16, 2023 0.8600 0.8600 0.8111 0.8300 226,529 -0.03(-3.49%)
Aug 15, 2023 0.8800 0.9196 0.8500 0.8600 162,193 +0.00(+0.00%)
Aug 14, 2023 0.8500 0.9195 0.8500 0.8600 111,291 -0.01(-1.17%)
Aug 11, 2023 0.8900 0.9496 0.8700 0.8702 83,372 -0.02(-2.22%)
Aug 10, 2023 0.8780 0.9500 0.8780 0.8900 199,370 +0.00(+0.16%)
Aug 09, 2023 0.9000 0.9619 0.8700 0.8886 135,134 -0.01(-1.27%)
Aug 08, 2023 0.8900 0.9260 0.8900 0.9000 166,242 +0.00(+0.00%)
Aug 07, 2023 0.9800 1.010 0.8900 0.9000 196,316 -0.09(-9.09%)
Aug 04, 2023 1.000 1.010 0.9810 0.9900 122,961 +0.00(+0.38%)
Aug 03, 2023 1.000 1.000 0.9800 0.9863 48,291 -0.00(-0.35%)
Aug 02, 2023 0.9800 0.9999 0.9750 0.9898 68,916 +0.01(+0.51%)
Aug 01, 2023 1.000 1.009 0.9700 0.9848 139,522 -0.01(-1.12%)
Jul 31, 2023 0.9900 1.020 0.9700 0.9960 135,018 +0.00(+0.10%)
Jul 28, 2023 0.9937 1.020 0.9937 0.9950 97,168 -0.00(-0.20%)
Jul 27, 2023 1.020 1.050 0.9900 0.9970 169,260 -0.00(-0.30%)
Jul 26, 2023 1.040 1.050 0.9903 1.000 441,272 +0.01(+0.98%)
Jul 25, 2023 1.000 1.090 0.9900 0.9903 405,839 +0.01(+1.05%)
Jul 24, 2023 1.010 1.010 0.9400 0.9800 261,365 -0.02(-2.00%)
Jul 21, 2023 1.140 1.140 0.9502 1.000 2,046,631 -0.06(-5.66%)
Jul 20, 2023 1.070 1.100 1.011 1.060 360,770 +0.02(+1.44%)
Jul 19, 2023 0.9700 1.050 0.9505 1.045 422,618 +0.08(+8.02%)
Jul 18, 2023 0.9600 0.9700 0.9201 0.9674 93,449 +0.03(+2.77%)
Jul 17, 2023 0.9200 0.9700 0.9032 0.9413 187,064 +0.01(+1.22%)
Jul 14, 2023 0.8800 0.9500 0.8600 0.9300 197,993 +0.07(+8.67%)
Jul 13, 2023 0.8600 0.8896 0.8401 0.8558 197,643 +0.01(+0.80%)
Jul 12, 2023 0.8500 0.9548 0.8310 0.8490 305,311 -0.01(-0.74%)
Jul 11, 2023 0.8900 0.8861 0.8349 0.8553 81,532 -0.01(-0.75%)
Jul 10, 2023 0.8900 0.9000 0.8618 0.8618 76,951 -0.02(-1.85%)
Jul 07, 2023 0.8380 0.8800 0.8300 0.8780 99,030 +0.05(+5.87%)
Jul 06, 2023 0.8800 0.9100 0.8050 0.8293 330,187 -0.06(-6.82%)
Jul 05, 2023 0.8900 0.9500 0.8700 0.8900 207,881 +0.02(+2.30%)
Jul 03, 2023 0.8501 0.8999 0.8501 0.8700 260,865 +0.01(+1.69%)
Jun 30, 2023 0.9276 0.9276 0.8500 0.8555 226,630 -0.04(-4.20%)
Jun 29, 2023 0.9397 0.9499 0.8930 0.8930 205,488 -0.00(-0.22%)
Jun 28, 2023 0.9500 0.9883 0.8856 0.8950 314,943 -0.04(-3.99%)
Jun 27, 2023 0.9500 1.000 0.9000 0.9322 350,774 +0.00(+0.43%)
Jun 26, 2023 0.9900 1.010 0.9282 0.9282 283,063 -0.04(-3.82%)
Jun 23, 2023 1.030 1.030 0.9651 0.9651 3,304,189 -0.06(-6.30%)
Jun 22, 2023 1.050 1.070 1.000 1.030 222,660 -0.03(-2.83%)
Jun 21, 2023 1.080 1.120 1.030 1.060 229,149 +0.01(+0.95%)
Jun 20, 2023 1.130 1.140 1.030 1.050 346,834 -0.08(-7.08%)
Jun 16, 2023 1.100 1.130 1.030 1.130 416,537 +0.03(+2.73%)
Jun 15, 2023 1.060 1.100 1.035 1.100 184,140 +0.03(+2.80%)
Jun 14, 2023 1.100 1.170 1.070 1.070 110,023 -0.02(-1.83%)
Jun 13, 2023 1.080 1.120 1.080 1.090 182,619 +0.01(+0.93%)
Jun 12, 2023 1.130 1.130 1.080 1.080 157,444 -0.04(-3.57%)
Jun 09, 2023 1.100 1.145 1.080 1.120 108,479 +0.02(+1.82%)
Jun 08, 2023 1.150 1.150 1.070 1.100 302,910 -0.03(-2.65%)
Jun 07, 2023 1.230 1.290 1.110 1.130 284,748 -0.09(-7.38%)
Jun 06, 2023 1.200 1.320 1.180 1.220 295,725 +0.01(+0.83%)
Jun 05, 2023 1.130 1.248 1.110 1.210 231,219 +0.08(+7.08%)
Jun 02, 2023 1.070 1.140 1.060 1.130 158,091 +0.08(+7.62%)
Jun 01, 2023 1.130 1.140 1.050 1.050 167,574 -0.08(-7.08%)
May 31, 2023 1.110 1.145 1.070 1.130 157,445 +0.00(+0.00%)
May 30, 2023 1.160 1.175 1.110 1.130 67,027 -0.03(-2.59%)
May 26, 2023 1.180 1.210 1.110 1.160 144,025 +0.03(+2.65%)
May 25, 2023 1.140 1.160 1.102 1.130 121,666 -0.01(-0.88%)
May 24, 2023 1.170 1.220 1.130 1.140 189,293 -0.01(-0.87%)
May 23, 2023 1.160 1.200 1.120 1.150 199,293 -0.01(-0.86%)
May 22, 2023 1.220 1.310 1.140 1.160 179,680 -0.06(-4.92%)
May 19, 2023 1.240 1.255 1.140 1.220 251,754 +0.08(+7.02%)
May 18, 2023 1.210 1.320 1.130 1.140 213,101 -0.05(-4.20%)
May 17, 2023 1.160 1.210 1.110 1.190 183,304 +0.06(+5.31%)
May 16, 2023 1.110 1.190 1.070 1.130 168,629 +0.02(+1.80%)
May 15, 2023 1.090 1.105 1.060 1.110 162,944 +0.03(+2.78%)
May 12, 2023 1.050 1.140 1.024 1.080 227,900 -0.01(-1.37%)
May 11, 2023 1.290 1.300 1.090 1.095 251,817 -0.17(-13.10%)
May 10, 2023 1.330 1.360 1.220 1.260 179,987 -0.07(-5.26%)
May 09, 2023 1.410 1.410 1.270 1.330 170,460 -0.05(-3.62%)
May 08, 2023 1.310 1.400 1.285 1.380 129,124 +0.10(+7.81%)
May 05, 2023 1.320 1.330 1.280 1.280 42,346 -0.02(-1.54%)
May 04, 2023 1.390 1.390 1.300 1.300 251,800 -0.07(-5.11%)
May 03, 2023 1.190 1.400 1.180 1.370 138,366 +0.19(+15.61%)
May 02, 2023 1.360 1.400 1.170 1.185 227,358 -0.19(-14.13%)
May 01, 2023 1.350 1.446 1.340 1.380 97,942 +0.04(+2.99%)
Apr 28, 2023 1.290 1.370 1.290 1.340 89,323 +0.04(+3.08%)
Apr 27, 2023 1.330 1.380 1.260 1.300 109,667 -0.03(-2.26%)
Apr 26, 2023 1.280 1.379 1.240 1.330 129,739 +0.05(+3.91%)
Apr 25, 2023 1.250 1.300 1.225 1.280 106,137 +0.00(+0.00%)
Apr 24, 2023 1.280 1.300 1.240 1.280 53,289 +0.00(+0.00%)
Apr 21, 2023 1.250 1.290 1.250 1.280 164,730 +0.01(+0.79%)
Apr 20, 2023 1.350 1.360 1.250 1.270 82,808 -0.09(-6.62%)
Apr 19, 2023 1.280 1.370 1.280 1.360 64,079 +0.06(+4.62%)
Apr 18, 2023 1.440 1.455 1.260 1.300 211,173 -0.11(-7.80%)
Apr 17, 2023 1.290 1.410 1.260 1.410 139,965 +0.14(+11.02%)
Apr 14, 2023 1.390 1.390 1.240 1.270 181,839 -0.08(-5.93%)
Apr 13, 2023 1.260 1.410 1.220 1.350 210,974 +0.09(+7.14%)
Apr 12, 2023 1.250 1.290 1.160 1.260 100,504 +0.05(+4.13%)
Apr 11, 2023 1.130 1.250 1.110 1.210 198,787 +0.11(+10.00%)
Apr 10, 2023 1.130 1.130 1.050 1.100 162,198 +0.01(+0.92%)
Apr 06, 2023 1.040 1.120 1.010 1.090 108,639 +0.09(+9.00%)
Apr 05, 2023 1.070 1.070 0.9600 1.000 166,983 -0.03(-2.91%)
Apr 04, 2023 1.100 1.101 1.020 1.030 124,030 -0.06(-5.50%)
Apr 03, 2023 1.080 1.130 1.035 1.090 106,577 +0.02(+1.87%)
Mar 31, 2023 1.060 1.090 1.040 1.070 143,303 +0.02(+1.90%)
Mar 30, 2023 1.060 1.150 1.050 1.050 135,095 -0.01(-0.94%)
Mar 29, 2023 1.120 1.130 1.060 1.060 147,763 -0.05(-4.50%)
Mar 28, 2023 1.170 1.170 1.100 1.110 54,202 -0.04(-3.48%)
Mar 27, 2023 1.100 1.190 1.060 1.150 158,334 +0.10(+9.52%)
Mar 24, 2023 0.9899 1.060 0.9600 1.050 251,984 +0.07(+6.61%)
Mar 23, 2023 1.050 1.060 0.9700 0.9849 464,797 -0.06(-5.30%)
Mar 22, 2023 1.160 1.160 1.030 1.040 289,148 -0.09(-7.96%)
Mar 21, 2023 1.150 1.150 1.110 1.130 261,387 +0.03(+2.73%)
Mar 20, 2023 1.140 1.150 1.100 1.100 299,806 -0.02(-1.79%)
Mar 17, 2023 1.120 1.160 1.090 1.120 285,353 -0.03(-2.61%)
Mar 16, 2023 1.090 1.210 1.082 1.150 386,789 +0.04(+3.60%)
Mar 15, 2023 1.090 1.140 1.050 1.110 252,911 +0.00(+0.00%)
Mar 14, 2023 1.250 1.250 1.110 1.110 645,415 -0.08(-6.72%)
Mar 13, 2023 1.240 1.240 1.170 1.190 296,055 -0.05(-4.03%)
Mar 10, 2023 1.370 1.410 1.220 1.240 647,079 -0.13(-9.49%)
Mar 09, 2023 1.400 1.528 1.365 1.370 288,316 -0.02(-1.44%)
Mar 08, 2023 1.450 1.450 1.375 1.390 413,966 -0.05(-3.47%)
Mar 07, 2023 1.480 1.510 1.430 1.440 209,757 -0.03(-2.04%)
Mar 06, 2023 1.530 1.530 1.455 1.470 397,323 -0.05(-3.29%)
Mar 03, 2023 1.480 1.545 1.480 1.520 289,130 +0.02(+1.33%)
Mar 02, 2023 1.500 1.570 1.480 1.500 348,728 +0.00(+0.00%)
Mar 01, 2023 1.530 1.550 1.490 1.500 329,064 -0.03(-1.96%)
Feb 28, 2023 1.560 1.590 1.510 1.530 324,835 +0.00(+0.00%)
Feb 27, 2023 1.620 1.640 1.520 1.530 255,100 -0.08(-4.97%)
Feb 24, 2023 1.690 1.748 1.590 1.610 186,832 -0.09(-5.29%)
Feb 23, 2023 1.690 1.760 1.640 1.700 396,142 +0.01(+0.59%)
Feb 22, 2023 1.550 1.710 1.550 1.690 344,898 +0.12(+7.64%)
Feb 21, 2023 1.730 1.740 1.520 1.570 377,544 -0.15(-8.72%)
Feb 17, 2023 1.760 1.790 1.720 1.720 304,071 -0.07(-3.91%)
Feb 16, 2023 1.860 1.900 1.780 1.790 244,174 -0.05(-2.72%)
Feb 15, 2023 1.830 1.870 1.790 1.840 353,082 +0.04(+2.22%)
Feb 14, 2023 1.810 1.860 1.780 1.800 249,214 -0.04(-2.17%)
Feb 13, 2023 1.920 1.920 1.775 1.840 355,342 -0.08(-4.17%)
Feb 10, 2023 2.000 2.000 1.770 1.920 1,010,881 -0.10(-4.95%)
Feb 09, 2023 2.100 2.400 2.000 2.020 2,233,982 -0.77(-27.60%)
Feb 08, 2023 2.790 2.830 2.770 2.790 117,807 -0.03(-1.06%)
Feb 07, 2023 2.850 2.870 2.740 2.820 288,979 -0.03(-1.05%)
Feb 06, 2023 2.870 2.890 2.727 2.850 280,461 +0.04(+1.42%)
Feb 03, 2023 2.900 2.943 2.760 2.810 380,023 -0.11(-3.77%)
Feb 02, 2023 2.750 3.060 2.710 2.920 783,553 +0.20(+7.35%)
Feb 01, 2023 2.860 2.860 2.670 2.720 320,227 -0.14(-4.90%)
Jan 31, 2023 2.740 2.900 2.720 2.860 245,852 +0.14(+5.15%)
Jan 30, 2023 2.790 2.870 2.717 2.720 378,978 -0.07(-2.51%)
Jan 27, 2023 2.950 2.980 2.770 2.790 309,464 -0.16(-5.42%)
Jan 26, 2023 3.080 3.120 2.920 2.950 136,627 -0.09(-2.96%)
Jan 25, 2023 2.980 3.077 2.960 3.040 76,776 +0.03(+1.00%)
Jan 24, 2023 3.000 3.070 2.970 3.010 85,000 -0.01(-0.33%)
Jan 23, 2023 3.060 3.120 3.000 3.020 134,140 -0.04(-1.31%)
Jan 20, 2023 3.050 3.100 2.920 3.060 118,973 +0.05(+1.66%)
Jan 19, 2023 3.140 3.140 2.970 3.010 105,904 -0.09(-2.90%)
Jan 18, 2023 3.340 3.370 3.100 3.100 100,636 -0.24(-7.19%)
Jan 17, 2023 3.280 3.383 3.270 3.340 170,858 +0.06(+1.83%)
Jan 13, 2023 3.180 3.370 3.180 3.280 276,508 +0.08(+2.50%)
Jan 12, 2023 3.120 3.200 3.088 3.200 104,169 +0.08(+2.56%)
Jan 11, 2023 3.080 3.170 3.040 3.120 124,197 +0.07(+2.30%)
Jan 10, 2023 2.980 3.060 2.910 3.050 208,007 +0.03(+0.99%)
Jan 09, 2023 3.130 3.160 2.995 3.020 140,043 -0.04(-1.31%)
Jan 06, 2023 2.940 3.087 2.870 3.060 132,158 +0.13(+4.44%)
Jan 05, 2023 3.130 3.130 2.920 2.930 150,224 -0.16(-5.18%)
Jan 04, 2023 3.250 3.288 3.080 3.090 226,473 -0.11(-3.44%)
Jan 03, 2023 3.220 3.331 3.121 3.200 181,079 -0.06(-1.84%)
Dec 30, 2022 3.070 3.290 3.060 3.260 170,976 +0.08(+2.68%)
Dec 29, 2022 3.060 3.210 3.051 3.175 181,463 +0.15(+4.79%)
Dec 28, 2022 3.270 3.364 2.935 3.030 949,025 -0.27(-8.18%)
Dec 27, 2022 3.170 3.470 3.130 3.300 360,900 +0.13(+4.10%)
Dec 23, 2022 3.130 3.400 3.120 3.170 213,113 +0.01(+0.32%)
Dec 22, 2022 3.440 3.500 3.000 3.160 1,169,648 -0.34(-9.71%)
Dec 21, 2022 3.620 3.760 3.460 3.500 185,551 -0.12(-3.31%)
Dec 20, 2022 3.650 3.660 3.380 3.620 423,180 -0.03(-0.82%)
Dec 19, 2022 3.760 3.910 3.520 3.650 472,654 -0.12(-3.18%)
Dec 16, 2022 3.780 3.830 3.700 3.770 910,435 -0.03(-0.79%)
Dec 15, 2022 3.690 3.820 3.650 3.800 634,282 +0.01(+0.26%)
Dec 14, 2022 3.890 3.940 3.670 3.790 617,013 -0.12(-3.07%)
Dec 13, 2022 3.890 3.985 3.710 3.910 317,806 +0.14(+3.71%)
Dec 12, 2022 3.730 3.840 3.650 3.770 335,876 +0.02(+0.53%)
Dec 09, 2022 3.890 3.890 3.560 3.750 336,443 +0.10(+2.74%)
Dec 08, 2022 3.450 3.670 3.410 3.650 190,070 +0.21(+6.10%)
Dec 07, 2022 3.410 3.540 3.340 3.440 189,734 +0.02(+0.58%)
Dec 06, 2022 3.590 3.590 3.410 3.420 250,815 -0.17(-4.74%)
Dec 05, 2022 3.600 3.830 3.550 3.590 232,914 +0.01(+0.28%)
Dec 02, 2022 3.470 3.670 3.238 3.580 243,847 +0.10(+2.87%)
Dec 01, 2022 3.310 3.700 3.310 3.480 364,827 +0.16(+4.82%)
Nov 30, 2022 3.160 3.425 3.155 3.320 677,820 +0.16(+5.06%)
Nov 29, 2022 2.970 3.260 2.850 3.160 227,165 +0.15(+4.98%)
Nov 28, 2022 3.030 3.123 2.990 3.010 300,565 -0.04(-1.31%)
Nov 25, 2022 3.050 3.100 2.940 3.050 67,276 +0.06(+2.01%)
Nov 23, 2022 3.170 3.170 2.970 2.990 286,657 -0.10(-3.24%)
Nov 22, 2022 3.160 3.180 3.020 3.090 329,704 -0.10(-3.13%)
Nov 21, 2022 3.250 3.380 3.150 3.190 369,421 +0.07(+2.24%)
Nov 18, 2022 3.310 3.314 3.100 3.120 204,663 -0.11(-3.41%)
Nov 17, 2022 3.070 3.478 2.940 3.230 301,726 +0.16(+5.21%)
Nov 16, 2022 3.040 3.100 2.980 3.070 209,532 +0.00(+0.00%)
Nov 15, 2022 3.300 3.400 3.010 3.070 296,603 -0.19(-5.83%)
Nov 14, 2022 3.210 3.360 3.150 3.260 365,882 +0.06(+1.87%)
Nov 11, 2022 2.680 3.210 2.630 3.200 514,955 +0.54(+20.30%)
Nov 10, 2022 2.350 2.690 2.350 2.660 784,585 +0.52(+24.30%)
Nov 09, 2022 2.260 2.270 2.130 2.140 305,691 -0.11(-4.89%)
Nov 08, 2022 2.410 2.410 2.220 2.250 518,512 -0.14(-5.86%)
Nov 07, 2022 2.580 2.580 2.370 2.390 361,443 -0.15(-5.91%)
Nov 04, 2022 2.530 2.600 2.460 2.540 201,546 +0.01(+0.40%)
Nov 03, 2022 2.580 2.590 2.475 2.530 240,211 -0.05(-1.94%)
Nov 02, 2022 2.710 2.710 2.560 2.580 196,902 -0.12(-4.44%)
Nov 01, 2022 2.750 2.830 2.670 2.700 173,966 -0.07(-2.53%)
Oct 31, 2022 2.810 2.840 2.720 2.770 314,020 -0.07(-2.46%)
Oct 28, 2022 2.870 2.910 2.820 2.840 144,640 -0.02(-0.70%)
Oct 27, 2022 2.970 3.062 2.850 2.860 399,968 -0.12(-4.03%)
Oct 26, 2022 3.030 3.040 2.940 2.980 268,113 -0.02(-0.67%)
Oct 25, 2022 2.890 3.070 2.860 3.000 437,366 +0.10(+3.45%)
Oct 24, 2022 2.860 2.920 2.790 2.900 200,175 +0.07(+2.47%)
Oct 21, 2022 2.830 2.900 2.730 2.830 203,129 +0.04(+1.43%)
Oct 20, 2022 2.900 3.110 2.790 2.790 601,071 -0.13(-4.45%)
Oct 19, 2022 2.870 3.100 2.850 2.920 313,555 +0.02(+0.69%)
Oct 18, 2022 2.900 3.010 2.830 2.900 340,948 +0.06(+2.11%)
Oct 17, 2022 2.860 2.900 2.700 2.840 294,844 +0.07(+2.53%)
Oct 14, 2022 2.910 2.920 2.750 2.770 185,802 -0.12(-4.15%)
Oct 13, 2022 2.710 3.020 2.680 2.890 454,475 +0.05(+1.76%)
Oct 12, 2022 2.660 2.875 2.650 2.840 314,691 +0.17(+6.37%)
Oct 11, 2022 2.530 2.695 2.420 2.670 398,423 +0.19(+7.66%)
Oct 10, 2022 2.530 2.550 2.460 2.480 312,139 +0.00(+0.00%)
Oct 07, 2022 2.610 2.610 2.465 2.480 301,491 -0.14(-5.34%)
Oct 06, 2022 2.620 2.700 2.530 2.620 482,472 -0.04(-1.50%)
Oct 05, 2022 2.750 2.790 2.550 2.660 484,259 -0.14(-5.00%)
Oct 04, 2022 2.890 2.940 2.740 2.800 571,262 -0.12(-4.11%)
Oct 03, 2022 2.790 2.940 2.750 2.920 457,914 +0.15(+5.42%)
Sep 30, 2022 2.740 2.980 2.710 2.770 829,230 +0.01(+0.36%)
Sep 29, 2022 2.900 2.900 2.680 2.760 305,947 -0.15(-5.15%)
Sep 28, 2022 2.870 3.000 2.780 2.910 494,450 +0.04(+1.57%)
Sep 27, 2022 2.810 2.980 2.810 2.865 211,528 +0.09(+3.06%)
Sep 26, 2022 3.000 3.000 2.760 2.780 430,143 -0.23(-7.64%)
Sep 23, 2022 2.950 3.060 2.900 3.010 345,994 +0.06(+2.03%)
Sep 22, 2022 3.080 3.080 2.890 2.950 389,810 -0.13(-4.22%)
Sep 21, 2022 3.100 3.130 3.000 3.080 346,615 -0.02(-0.65%)
Sep 20, 2022 3.180 3.200 3.060 3.100 270,211 -0.08(-2.52%)
Sep 19, 2022 3.020 3.190 2.950 3.180 487,061 +0.08(+2.58%)
Sep 16, 2022 3.190 3.220 3.000 3.100 929,439 -0.15(-4.62%)
Sep 15, 2022 3.320 3.630 3.200 3.250 1,591,761 -0.05(-1.52%)
Sep 14, 2022 4.030 4.030 3.050 3.300 3,884,875 -2.23(-40.33%)
Sep 13, 2022 5.560 5.600 5.450 5.530 299,560 -0.19(-3.32%)
Sep 12, 2022 5.770 5.910 5.640 5.720 376,436 -0.02(-0.35%)
Sep 09, 2022 5.570 5.810 5.560 5.740 280,237 +0.29(+5.32%)
Sep 08, 2022 5.510 5.510 5.350 5.450 171,761 -0.11(-1.98%)
Sep 07, 2022 5.560 5.670 5.560 5.560 190,257 -0.04(-0.71%)
Sep 06, 2022 5.670 5.685 5.530 5.600 284,599 -0.06(-1.06%)
Sep 02, 2022 5.920 5.960 5.640 5.660 156,013 -0.27(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.