Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.3570 +0.0060 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.730 5.940 5.720 5.910 300,659 +0.21(+3.68%)
Aug 30, 2022 5.730 5.760 5.510 5.700 244,194 +0.03(+0.53%)
Aug 29, 2022 5.960 5.960 5.650 5.670 139,652 -0.34(-5.66%)
Aug 26, 2022 6.050 6.080 5.890 6.010 168,820 -0.04(-0.66%)
Aug 25, 2022 6.150 6.155 6.000 6.050 205,808 -0.09(-1.47%)
Aug 24, 2022 6.100 6.230 6.040 6.140 250,709 +0.09(+1.49%)
Aug 23, 2022 6.170 6.260 6.050 6.050 191,985 -0.05(-0.82%)
Aug 22, 2022 6.560 6.560 6.090 6.100 293,935 -0.50(-7.58%)
Aug 19, 2022 6.500 6.620 6.470 6.600 161,682 +0.08(+1.23%)
Aug 18, 2022 6.420 6.650 6.420 6.520 181,158 +0.12(+1.87%)
Aug 17, 2022 6.610 6.700 6.380 6.400 163,092 -0.29(-4.33%)
Aug 16, 2022 6.400 6.810 6.320 6.690 349,498 +0.29(+4.53%)
Aug 15, 2022 6.450 6.460 6.190 6.400 217,217 +0.00(+0.00%)
Aug 12, 2022 6.490 6.660 6.350 6.400 197,515 -0.07(-1.08%)
Aug 11, 2022 6.380 6.650 6.360 6.470 208,600 +0.08(+1.25%)
Aug 10, 2022 6.530 6.610 6.235 6.390 548,047 -0.05(-0.78%)
Aug 09, 2022 6.840 6.990 6.430 6.440 296,881 -0.40(-5.85%)
Aug 08, 2022 7.040 7.199 6.760 6.840 187,804 -0.16(-2.29%)
Aug 05, 2022 7.000 7.080 6.870 7.000 175,109 +0.00(+0.00%)
Aug 04, 2022 6.970 7.120 6.970 7.000 144,595 +0.01(+0.14%)
Aug 03, 2022 7.150 7.210 6.970 6.990 128,724 -0.12(-1.69%)
Aug 02, 2022 7.170 7.180 6.944 7.110 165,743 -0.08(-1.11%)
Aug 01, 2022 7.340 7.360 7.170 7.190 93,026 -0.15(-2.04%)
Jul 29, 2022 7.420 7.440 7.180 7.340 291,326 -0.02(-0.27%)
Jul 28, 2022 7.380 7.490 7.260 7.360 161,725 +0.08(+1.10%)
Jul 27, 2022 7.080 7.380 7.020 7.280 224,777 +0.28(+4.00%)
Jul 26, 2022 7.250 7.250 6.920 7.000 181,964 -0.26(-3.58%)
Jul 25, 2022 7.450 7.670 7.185 7.260 149,352 -0.11(-1.49%)
Jul 22, 2022 7.420 7.550 7.310 7.370 206,904 +0.03(+0.41%)
Jul 21, 2022 7.660 7.770 7.295 7.340 117,861 -0.31(-4.05%)
Jul 20, 2022 7.710 7.830 7.580 7.650 187,887 -0.13(-1.67%)
Jul 19, 2022 7.680 7.960 7.660 7.780 133,705 +0.21(+2.77%)
Jul 18, 2022 7.730 7.870 7.570 7.570 85,612 -0.06(-0.79%)
Jul 15, 2022 7.510 7.640 7.415 7.630 88,439 +0.26(+3.53%)
Jul 14, 2022 7.510 7.530 7.220 7.370 152,717 -0.10(-1.34%)
Jul 13, 2022 7.410 7.590 7.270 7.470 146,563 +0.08(+1.08%)
Jul 12, 2022 7.540 7.590 7.260 7.390 112,323 -0.09(-1.20%)
Jul 11, 2022 7.770 7.850 7.460 7.480 110,260 -0.30(-3.86%)
Jul 08, 2022 7.560 7.910 7.550 7.780 135,612 +0.15(+1.97%)
Jul 07, 2022 7.510 7.740 7.510 7.630 173,491 +0.12(+1.60%)
Jul 06, 2022 7.610 7.750 7.490 7.510 145,010 -0.19(-2.47%)
Jul 05, 2022 7.310 7.810 7.250 7.700 261,252 +0.23(+3.08%)
Jul 01, 2022 7.810 7.810 7.160 7.470 468,344 -0.39(-4.96%)
Jun 30, 2022 8.010 8.032 7.660 7.860 274,434 -0.21(-2.60%)
Jun 29, 2022 8.350 8.350 7.900 8.070 205,956 -0.32(-3.81%)
Jun 28, 2022 8.330 8.570 8.090 8.390 338,287 +0.04(+0.48%)
Jun 27, 2022 9.110 9.130 7.960 8.350 487,271 -0.65(-7.22%)
Jun 24, 2022 9.450 9.910 8.960 9.000 3,817,753 -0.43(-4.56%)
Jun 23, 2022 9.100 9.530 9.100 9.430 324,809 +0.34(+3.74%)
Jun 22, 2022 9.020 9.250 8.720 9.090 275,189 -0.01(-0.11%)
Jun 21, 2022 9.090 9.610 8.970 9.100 324,205 -0.01(-0.11%)
Jun 17, 2022 8.820 9.318 8.820 9.110 321,782 +0.22(+2.47%)
Jun 16, 2022 8.920 9.260 8.700 8.890 393,686 -0.28(-3.05%)
Jun 15, 2022 8.850 9.230 8.810 9.170 297,821 +0.36(+4.09%)
Jun 14, 2022 8.670 8.820 8.585 8.810 187,024 +0.08(+0.92%)
Jun 13, 2022 8.970 8.980 8.660 8.730 237,266 -0.41(-4.49%)
Jun 10, 2022 8.980 9.351 8.940 9.140 155,359 +0.03(+0.33%)
Jun 09, 2022 9.090 9.240 8.910 9.110 287,544 +0.02(+0.22%)
Jun 08, 2022 9.080 9.770 9.060 9.090 370,950 +0.07(+0.78%)
Jun 07, 2022 9.280 9.395 8.720 9.020 271,121 -0.36(-3.84%)
Jun 06, 2022 9.470 9.740 9.140 9.380 296,919 +0.09(+0.97%)
Jun 03, 2022 9.400 9.700 9.160 9.290 237,686 -0.26(-2.72%)
Jun 02, 2022 8.840 9.650 8.840 9.550 215,811 +0.65(+7.30%)
Jun 01, 2022 8.930 9.070 8.740 8.900 243,921 -0.02(-0.22%)
May 31, 2022 8.520 9.000 8.295 8.920 593,475 +0.27(+3.12%)
May 27, 2022 8.720 8.980 8.390 8.650 184,750 -0.03(-0.35%)
May 26, 2022 8.220 8.840 8.220 8.680 230,248 +0.46(+5.60%)
May 25, 2022 7.640 8.390 7.580 8.220 220,906 +0.57(+7.45%)
May 24, 2022 7.910 7.985 7.600 7.650 284,855 -0.26(-3.29%)
May 23, 2022 8.000 8.080 7.860 7.910 222,923 -0.01(-0.13%)
May 20, 2022 7.750 8.035 7.635 7.920 171,158 +0.24(+3.13%)
May 19, 2022 7.480 7.900 7.480 7.680 229,943 +0.12(+1.59%)
May 18, 2022 7.990 8.080 7.480 7.560 318,695 -0.44(-5.50%)
May 17, 2022 8.720 8.850 7.760 8.000 480,642 -0.62(-7.19%)
May 16, 2022 7.910 8.900 7.910 8.620 625,118 +0.63(+7.88%)
May 13, 2022 7.960 8.320 7.960 7.990 354,205 +0.16(+2.04%)
May 12, 2022 7.700 8.280 7.700 7.830 392,590 +0.00(+0.00%)
May 11, 2022 8.090 8.390 7.750 7.830 240,257 -0.21(-2.61%)
May 10, 2022 8.840 9.130 7.990 8.040 355,046 -0.74(-8.43%)
May 09, 2022 9.390 9.560 8.700 8.780 422,894 -0.70(-7.38%)
May 06, 2022 9.720 10.03 9.450 9.480 432,965 -0.27(-2.77%)
May 05, 2022 9.690 10.15 9.540 9.750 262,032 -0.02(-0.20%)
May 04, 2022 9.780 10.07 9.690 9.770 349,112 +0.09(+0.93%)
May 03, 2022 10.20 10.29 9.670 9.680 187,200 -0.45(-4.44%)
May 02, 2022 10.23 10.59 10.01 10.13 316,597 -0.20(-1.94%)
Apr 29, 2022 10.42 10.77 10.30 10.33 136,372 -0.12(-1.15%)
Apr 28, 2022 10.68 10.79 10.00 10.45 322,686 -0.18(-1.69%)
Apr 27, 2022 10.70 10.95 10.58 10.63 137,017 -0.05(-0.47%)
Apr 26, 2022 11.00 11.00 10.59 10.68 197,594 -0.32(-2.91%)
Apr 25, 2022 10.58 11.13 10.31 11.00 226,725 +0.25(+2.33%)
Apr 22, 2022 10.66 10.87 10.32 10.75 159,307 +0.06(+0.56%)
Apr 21, 2022 10.78 11.15 10.50 10.69 141,717 +0.03(+0.28%)
Apr 20, 2022 10.35 10.90 10.32 10.66 199,847 +0.19(+1.81%)
Apr 19, 2022 10.02 10.58 10.02 10.47 184,055 +0.46(+4.60%)
Apr 18, 2022 9.990 10.14 9.850 10.01 123,801 +0.01(+0.10%)
Apr 14, 2022 9.640 10.18 9.640 10.00 131,288 +0.29(+2.99%)
Apr 13, 2022 9.550 9.995 9.528 9.710 146,827 +0.12(+1.25%)
Apr 12, 2022 10.10 10.49 9.370 9.590 301,292 -0.43(-4.29%)
Apr 11, 2022 10.05 10.10 9.980 10.02 83,312 -0.08(-0.79%)
Apr 08, 2022 9.800 10.14 9.740 10.10 118,071 +0.32(+3.27%)
Apr 07, 2022 9.790 9.910 9.610 9.780 115,680 -0.11(-1.11%)
Apr 06, 2022 9.840 10.02 9.700 9.890 107,099 +0.00(+0.00%)
Apr 05, 2022 9.950 10.01 9.722 9.890 136,761 -0.10(-1.00%)
Apr 04, 2022 9.850 10.12 9.850 9.990 112,316 +0.14(+1.42%)
Apr 01, 2022 9.850 9.965 9.710 9.850 102,439 -0.02(-0.20%)
Mar 31, 2022 9.990 10.05 9.810 9.870 123,785 -0.09(-0.90%)
Mar 30, 2022 9.910 10.07 9.761 9.960 101,377 +0.04(+0.40%)
Mar 29, 2022 9.760 10.03 9.640 9.920 158,782 +0.21(+2.16%)
Mar 28, 2022 9.730 9.980 9.560 9.710 224,535 -0.14(-1.42%)
Mar 25, 2022 9.370 10.04 9.300 9.850 306,585 +0.50(+5.35%)
Mar 24, 2022 9.140 9.440 9.070 9.350 129,934 +0.22(+2.41%)
Mar 23, 2022 9.070 9.470 8.990 9.130 142,823 +0.09(+1.00%)
Mar 22, 2022 8.970 9.250 8.970 9.040 97,470 +0.05(+0.56%)
Mar 21, 2022 8.710 9.340 8.710 8.990 172,525 +0.19(+2.16%)
Mar 18, 2022 8.750 8.870 8.740 8.800 117,310 +0.05(+0.57%)
Mar 17, 2022 8.600 9.183 8.480 8.750 207,836 +0.51(+6.19%)
Mar 16, 2022 8.280 8.430 8.150 8.240 149,191 -0.01(-0.12%)
Mar 15, 2022 8.260 8.405 8.140 8.250 122,205 +0.00(+0.00%)
Mar 14, 2022 8.570 8.620 8.170 8.250 101,768 -0.30(-3.51%)
Mar 11, 2022 8.750 8.750 8.470 8.550 90,250 -0.04(-0.47%)
Mar 10, 2022 8.230 8.680 8.039 8.590 88,723 +0.39(+4.76%)
Mar 09, 2022 7.980 8.290 7.750 8.200 123,871 +0.52(+6.77%)
Mar 08, 2022 7.700 7.800 7.620 7.680 209,519 +0.06(+0.79%)
Mar 07, 2022 7.950 7.950 7.600 7.620 141,724 -0.32(-4.03%)
Mar 04, 2022 7.840 7.989 7.657 7.940 92,775 +0.06(+0.76%)
Mar 03, 2022 7.930 8.040 7.740 7.880 82,192 -0.12(-1.50%)
Mar 02, 2022 7.990 8.205 7.860 8.000 92,943 +0.09(+1.14%)
Mar 01, 2022 8.080 8.090 7.870 7.910 88,799 -0.09(-1.12%)
Feb 28, 2022 7.980 8.340 7.950 8.000 99,934 -0.06(-0.74%)
Feb 25, 2022 8.180 8.400 7.960 8.060 152,971 -0.10(-1.23%)
Feb 24, 2022 7.730 8.180 7.610 8.160 96,987 +0.15(+1.87%)
Feb 23, 2022 8.140 8.240 7.960 8.010 93,397 -0.06(-0.74%)
Feb 22, 2022 8.080 8.240 7.770 8.070 120,654 -0.23(-2.77%)
Feb 18, 2022 8.300 0 +0.14(+1.72%)
Feb 17, 2022 8.470 8.470 8.060 8.160 91,873 -0.36(-4.23%)
Feb 16, 2022 8.300 8.570 8.180 8.520 136,267 +0.24(+2.90%)
Feb 15, 2022 8.560 8.560 8.010 8.280 130,701 -0.02(-0.24%)
Feb 14, 2022 8.310 8.390 8.040 8.300 161,542 +0.11(+1.34%)
Feb 11, 2022 8.250 8.250 7.985 8.190 93,969 +0.06(+0.74%)
Feb 10, 2022 8.290 8.382 7.990 8.130 92,536 -0.20(-2.40%)
Feb 09, 2022 8.130 8.400 7.990 8.330 122,201 +0.34(+4.26%)
Feb 08, 2022 7.820 8.100 7.720 7.990 74,626 +0.17(+2.17%)
Feb 07, 2022 8.060 8.155 7.800 7.820 59,677 -0.24(-2.98%)
Feb 04, 2022 7.800 8.185 7.650 8.060 125,751 +0.17(+2.15%)
Feb 03, 2022 8.110 7.810 7.890 140,545 -0.33(-4.01%)
Feb 02, 2022 8.360 8.580 8.070 8.220 72,025 -0.13(-1.56%)
Feb 01, 2022 8.500 8.590 8.230 8.350 77,015 -0.16(-1.88%)
Jan 31, 2022 8.080 8.510 249,533 +0.51(+6.37%)
Jan 28, 2022 8.040 8.300 7.630 8.000 147,597 +0.12(+1.52%)
Jan 27, 2022 8.430 8.500 7.870 7.880 289,121 -0.60(-7.08%)
Jan 26, 2022 8.670 9.163 8.450 8.480 166,092 -0.33(-3.75%)
Jan 25, 2022 8.850 9.010 8.780 8.810 993,526 -0.17(-1.89%)
Jan 24, 2022 9.250 9.280 8.330 8.980 222,407 -0.20(-2.18%)
Jan 21, 2022 9.660 9.830 9.100 9.180 214,182 -0.56(-5.75%)
Jan 20, 2022 9.660 9.930 9.600 9.740 122,172 +0.08(+0.83%)
Jan 19, 2022 9.900 9.950 9.610 9.660 133,591 -0.12(-1.23%)
Jan 18, 2022 10.21 10.25 9.680 9.780 145,510 -0.43(-4.21%)
Jan 14, 2022 10.21 0 +0.24(+2.41%)
Jan 13, 2022 10.18 10.33 9.890 9.970 114,025 -0.20(-1.97%)
Jan 12, 2022 10.63 10.70 10.15 10.17 169,288 -0.40(-3.78%)
Jan 11, 2022 11.04 11.04 10.36 10.57 129,000 -0.15(-1.40%)
Jan 10, 2022 10.90 11.12 10.63 10.72 89,432 -0.22(-2.01%)
Jan 07, 2022 11.00 11.16 10.89 10.94 58,277 -0.08(-0.73%)
Jan 06, 2022 11.40 11.48 11.02 11.02 132,023 -0.40(-3.50%)
Jan 05, 2022 11.69 11.96 11.28 11.42 92,787 -0.36(-3.06%)
Jan 04, 2022 12.15 12.27 11.63 11.78 192,380 -0.29(-2.40%)
Jan 03, 2022 11.84 12.36 11.84 12.07 246,462 +0.25(+2.12%)
Dec 31, 2021 11.85 12.00 11.61 11.82 230,576 +0.09(+0.77%)
Dec 30, 2021 11.11 11.97 11.05 11.73 254,059 +0.72(+6.54%)
Dec 29, 2021 11.67 11.77 10.95 11.01 217,867 -0.43(-3.76%)
Dec 28, 2021 10.95 12.38 10.88 11.44 1,520,699 +0.50(+4.57%)
Dec 27, 2021 10.80 11.08 10.64 10.94 86,705 +0.18(+1.67%)
Dec 23, 2021 10.45 10.87 10.41 10.76 132,386 +0.33(+3.16%)
Dec 22, 2021 10.08 10.47 9.980 10.43 52,649 +0.28(+2.76%)
Dec 21, 2021 10.06 10.06 10.00 10.15 61,091 +0.09(+0.89%)
Dec 20, 2021 9.950 10.19 9.800 10.06 66,955 +0.06(+0.60%)
Dec 17, 2021 10.15 10.15 9.860 10.00 51,923 -0.04(-0.40%)
Dec 16, 2021 10.29 10.40 9.880 10.04 85,098 -0.26(-2.52%)
Dec 15, 2021 10.01 10.38 9.900 10.30 156,823 +0.27(+2.69%)
Dec 14, 2021 10.21 10.36 10.01 10.03 110,517 -0.23(-2.24%)
Dec 13, 2021 10.57 10.57 10.11 10.26 156,398 -0.14(-1.35%)
Dec 10, 2021 10.76 10.88 10.39 10.40 138,698 -0.25(-2.35%)
Dec 09, 2021 10.84 11.00 10.63 10.65 138,217 -0.04(-0.37%)
Dec 08, 2021 10.63 10.78 10.27 10.69 121,270 +0.40(+3.89%)
Dec 07, 2021 10.53 10.53 9.810 10.29 272,672 -0.13(-1.25%)
Dec 06, 2021 10.91 11.00 10.31 10.42 154,350 -0.46(-4.23%)
Dec 03, 2021 11.10 11.10 10.76 10.88 110,970 -0.22(-1.98%)
Dec 02, 2021 10.98 11.18 10.85 11.10 76,614 +0.09(+0.82%)
Dec 01, 2021 11.34 11.34 10.92 11.01 149,743 -0.21(-1.87%)
Nov 30, 2021 11.15 11.37 10.98 11.22 661,014 +0.05(+0.45%)
Nov 29, 2021 11.27 11.38 11.14 11.17 120,184 -0.09(-0.80%)
Nov 26, 2021 11.12 11.38 11.02 11.26 155,374 -0.02(-0.18%)
Nov 24, 2021 11.10 11.48 11.06 11.28 139,954 +0.18(+1.62%)
Nov 23, 2021 11.52 11.80 11.03 11.10 313,454 -0.28(-2.46%)
Nov 22, 2021 11.26 11.41 11.02 11.38 209,896 +0.13(+1.16%)
Nov 19, 2021 10.72 11.29 10.72 11.25 273,539 +0.48(+4.46%)
Nov 18, 2021 10.84 10.95 10.76 10.77 284,058 -0.10(-0.92%)
Nov 17, 2021 10.89 11.01 10.66 10.87 250,656 -0.02(-0.18%)
Nov 16, 2021 11.01 11.01 10.52 10.89 280,718 -0.21(-1.89%)
Nov 15, 2021 11.15 11.25 10.98 11.10 247,247 -0.04(-0.36%)
Nov 12, 2021 10.78 11.25 10.78 11.14 304,077 +0.29(+2.67%)
Nov 11, 2021 10.87 10.95 10.66 10.85 77,979 +0.02(+0.18%)
Nov 10, 2021 10.89 10.83 182,527 -0.12(-1.10%)
Nov 09, 2021 10.83 11.06 10.67 10.95 92,681 -0.01(-0.09%)
Nov 08, 2021 11.16 11.16 10.72 10.96 218,799 -0.14(-1.26%)
Nov 05, 2021 10.61 11.15 10.55 11.10 182,605 +0.57(+5.41%)
Nov 04, 2021 10.73 10.73 10.31 10.53 88,647 +0.13(+1.25%)
Nov 03, 2021 10.16 10.42 10.10 10.40 130,947 +0.18(+1.76%)
Nov 02, 2021 10.26 10.31 10.16 10.22 52,965 -0.03(-0.29%)
Nov 01, 2021 10.28 10.37 10.26 10.25 68,238 -0.01(-0.10%)
Oct 29, 2021 10.06 10.35 10.01 10.26 120,471 +0.20(+1.99%)
Oct 28, 2021 10.01 10.06 9.949 10.06 211,183 +0.00(+0.00%)
Oct 27, 2021 10.05 10.16 9.940 10.06 52,706 -0.03(-0.30%)
Oct 26, 2021 10.09 10.19 10.09 115,365 +0.27(+2.75%)
Oct 25, 2021 10.15 10.23 9.690 9.820 198,860 -0.39(-3.82%)
Oct 22, 2021 10.15 10.32 9.980 10.21 56,851 +0.04(+0.39%)
Oct 21, 2021 10.26 10.34 10.10 10.17 110,379 -0.09(-0.88%)
Oct 20, 2021 9.990 10.45 9.970 10.26 164,152 +0.27(+2.70%)
Oct 19, 2021 9.980 10.13 9.970 9.990 95,198 +0.02(+0.20%)
Oct 18, 2021 10.00 10.15 9.810 9.970 255,067 -0.01(-0.10%)
Oct 15, 2021 10.14 10.22 9.910 9.980 236,753 -0.07(-0.70%)
Oct 14, 2021 10.17 10.45 10.04 10.05 398,248 +0.10(+1.01%)
Oct 13, 2021 9.850 10.00 9.620 9.950 148,262 +0.12(+1.22%)
Oct 12, 2021 10.14 10.14 9.770 9.830 368,832 -0.19(-1.90%)
Oct 11, 2021 10.24 10.28 9.990 10.02 160,683 -0.19(-1.86%)
Oct 08, 2021 10.10 10.41 10.09 10.21 205,109 +0.11(+1.09%)
Oct 07, 2021 10.04 10.41 9.910 10.10 217,528 +0.10(+1.00%)
Oct 06, 2021 9.890 10.04 9.680 10.00 152,503 +0.05(+0.50%)
Oct 05, 2021 10.03 10.20 9.910 9.950 225,304 -0.07(-0.70%)
Oct 04, 2021 10.07 10.15 9.770 10.02 303,261 +0.00(+0.00%)
Oct 01, 2021 10.23 10.30 9.950 10.02 302,674 -0.19(-1.86%)
Sep 30, 2021 10.72 10.73 10.01 10.21 383,666 -0.50(-4.67%)
Sep 29, 2021 11.11 11.11 10.35 10.71 522,207 -0.60(-5.31%)
Sep 28, 2021 11.12 11.39 10.69 11.31 284,269 +0.14(+1.25%)
Sep 27, 2021 10.76 11.29 10.76 11.17 146,460 +0.46(+4.30%)
Sep 24, 2021 10.53 10.83 10.35 10.71 119,546 +0.22(+2.10%)
Sep 23, 2021 9.960 10.60 9.850 10.49 261,650 +0.55(+5.53%)
Sep 22, 2021 10.10 10.48 9.840 9.940 440,108 -0.42(-4.05%)
Sep 21, 2021 10.54 10.60 10.05 10.36 228,072 -0.18(-1.71%)
Sep 20, 2021 10.40 10.68 10.01 10.54 354,445 +0.02(+0.19%)
Sep 17, 2021 10.89 11.19 10.45 10.52 1,192,058 -0.41(-3.75%)
Sep 16, 2021 11.19 11.51 10.78 10.93 207,665 -0.37(-3.27%)
Sep 15, 2021 10.88 11.53 10.88 11.30 231,132 +0.44(+4.05%)
Sep 14, 2021 10.95 11.39 10.72 10.86 207,975 -0.04(-0.37%)
Sep 13, 2021 11.30 11.30 10.64 10.90 199,907 -0.40(-3.54%)
Sep 10, 2021 10.94 11.37 10.85 11.30 330,313 +0.37(+3.39%)
Sep 09, 2021 10.86 11.15 10.62 10.93 163,394 +0.10(+0.92%)
Sep 08, 2021 10.86 11.27 10.78 10.83 190,092 -0.01(-0.09%)
Sep 07, 2021 10.58 11.25 10.58 10.84 361,407 +0.29(+2.75%)
Sep 03, 2021 10.29 10.65 10.26 10.55 137,335 +0.27(+2.63%)
Sep 02, 2021 10.12 10.54 10.12 10.28 240,073 +0.22(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.