Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.150 9.150 9.000 9.080 10,400 +0.11(+1.23%)
Aug 28, 2008 9.230 9.230 8.970 8.970 3,700 -0.47(-4.98%)
Aug 27, 2008 8.900 9.440 8.900 9.440 5,500 +0.39(+4.31%)
Aug 26, 2008 8.920 9.050 8.910 9.050 7,695 +0.14(+1.57%)
Aug 25, 2008 9.010 9.070 8.910 8.910 2,000 -0.17(-1.87%)
Aug 22, 2008 9.100 9.100 8.960 9.080 8,412 +0.09(+1.00%)
Aug 21, 2008 9.020 9.060 8.990 8.990 3,635 -0.04(-0.49%)
Aug 20, 2008 9.130 9.160 8.750 9.034 7,875 -0.12(-1.27%)
Aug 19, 2008 9.170 9.240 9.120 9.150 6,953 -0.10(-1.08%)
Aug 18, 2008 9.160 9.360 9.160 9.250 2,400 +0.00(+0.00%)
Aug 15, 2008 9.170 9.610 9.130 9.250 5,200 -0.09(-0.96%)
Aug 14, 2008 9.270 9.350 9.120 9.340 5,921 -0.11(-1.16%)
Aug 13, 2008 9.290 9.720 9.250 9.450 9,926 -0.08(-0.84%)
Aug 12, 2008 9.610 9.890 9.280 9.530 17,119 -0.37(-3.74%)
Aug 11, 2008 9.740 10.68 9.740 9.900 9,782 -0.05(-0.50%)
Aug 08, 2008 9.910 10.39 9.730 9.950 6,287 +0.04(+0.40%)
Aug 07, 2008 9.910 10.12 9.850 9.910 10,896 -0.21(-2.08%)
Aug 06, 2008 10.40 10.55 10.08 10.12 6,106 -0.24(-2.32%)
Aug 05, 2008 9.990 10.74 9.790 10.36 26,995 +0.55(+5.61%)
Aug 04, 2008 9.190 9.900 9.190 9.810 25,416 +0.70(+7.68%)
Aug 01, 2008 9.260 9.380 8.540 9.110 26,650 -0.24(-2.57%)
Jul 31, 2008 9.070 9.350 9.070 9.350 4,100 +0.12(+1.30%)
Jul 30, 2008 9.630 9.630 9.120 9.230 900 -0.47(-4.85%)
Jul 29, 2008 9.700 9.990 9.490 9.700 14,215 +0.18(+1.89%)
Jul 28, 2008 9.220 9.530 9.220 9.520 24,857 +0.23(+2.48%)
Jul 25, 2008 9.410 9.410 9.200 9.290 6,200 -0.21(-2.21%)
Jul 24, 2008 9.100 9.500 9.100 9.500 10,740 +0.02(+0.21%)
Jul 23, 2008 9.390 9.480 9.030 9.480 17,270 +0.09(+0.96%)
Jul 22, 2008 9.100 9.390 9.040 9.390 5,420 +0.16(+1.73%)
Jul 21, 2008 9.180 9.280 9.010 9.230 7,414 -0.08(-0.86%)
Jul 18, 2008 9.240 9.480 9.240 9.310 2,707 -0.10(-1.06%)
Jul 17, 2008 9.320 9.450 9.320 9.410 2,200 -0.04(-0.42%)
Jul 16, 2008 9.090 9.450 9.090 9.450 2,201 +0.25(+2.72%)
Jul 15, 2008 9.120 9.200 8.560 9.200 17,841 +0.01(+0.11%)
Jul 14, 2008 9.510 9.590 9.180 9.190 12,343 -0.38(-3.97%)
Jul 11, 2008 9.600 9.670 9.560 9.570 3,495 -0.13(-1.34%)
Jul 10, 2008 9.570 9.910 9.520 9.700 4,665 +0.06(+0.62%)
Jul 09, 2008 9.630 9.660 9.510 9.640 1,920 +0.00(+0.00%)
Jul 08, 2008 9.610 9.650 9.600 9.640 14,623 +0.05(+0.52%)
Jul 07, 2008 9.610 9.630 9.550 9.590 15,301 +0.00(+0.00%)
Jul 04, 2008 9.600 9.600 9.530 9.590 2,600 +0.00(+0.00%)
Jul 03, 2008 9.600 9.600 9.530 9.590 2,600 +0.04(+0.42%)
Jul 02, 2008 9.620 9.630 9.510 9.550 7,204 +0.05(+0.53%)
Jul 01, 2008 9.750 9.760 9.500 9.500 6,748 -0.30(-3.06%)
Jun 30, 2008 9.920 9.930 9.510 9.800 13,071 -0.27(-2.68%)
Jun 27, 2008 9.970 10.07 9.260 10.07 11,317 +0.00(+0.00%)
Jun 26, 2008 10.17 10.17 9.960 10.07 23,100 -0.06(-0.59%)
Jun 25, 2008 9.380 10.13 9.380 10.13 15,212 +0.64(+6.74%)
Jun 24, 2008 8.760 9.490 8.760 9.490 30,868 +0.89(+10.35%)
Jun 23, 2008 8.590 8.630 8.570 8.600 29,916 +0.05(+0.58%)
Jun 20, 2008 8.510 8.700 8.510 8.550 10,427 -0.19(-2.17%)
Jun 19, 2008 8.750 8.750 8.600 8.740 3,801 -0.04(-0.46%)
Jun 18, 2008 8.770 8.870 8.770 8.780 9,200 +0.00(+0.00%)
Jun 17, 2008 8.790 8.950 8.750 8.780 9,962 -0.05(-0.57%)
Jun 16, 2008 8.950 9.040 8.830 8.830 2,800 -0.10(-1.12%)
Jun 13, 2008 8.630 8.950 8.630 8.930 11,128 +0.04(+0.45%)
Jun 12, 2008 8.910 9.110 8.750 8.890 11,760 -0.09(-1.00%)
Jun 11, 2008 8.960 9.420 8.900 8.980 17,037 -0.08(-0.88%)
Jun 10, 2008 9.140 9.150 8.950 9.060 4,000 -0.01(-0.11%)
Jun 09, 2008 8.910 9.460 8.910 9.070 2,622 +0.16(+1.80%)
Jun 06, 2008 9.020 9.070 8.540 8.910 5,520 -0.24(-2.62%)
Jun 05, 2008 9.210 9.220 9.100 9.150 17,115 +0.04(+0.44%)
Jun 04, 2008 9.050 9.140 8.990 9.110 11,637 +0.04(+0.44%)
Jun 03, 2008 8.840 9.070 8.840 9.070 6,601 +0.11(+1.23%)
Jun 02, 2008 8.990 9.020 8.800 8.960 7,700 -0.05(-0.55%)
May 30, 2008 8.870 9.180 8.840 9.010 9,235 +0.16(+1.81%)
May 29, 2008 8.860 8.890 8.830 8.850 9,771 -0.03(-0.34%)
May 28, 2008 8.910 8.920 8.830 8.880 16,424 -0.01(-0.11%)
May 27, 2008 8.650 8.960 8.640 8.890 34,101 +0.21(+2.42%)
May 26, 2008 8.870 8.880 8.670 8.680 85,507 +0.00(+0.00%)
May 23, 2008 8.870 8.880 8.670 8.680 85,507 -0.06(-0.69%)
May 22, 2008 8.852 8.930 8.740 8.740 9,778 -0.07(-0.79%)
May 21, 2008 8.640 9.000 8.640 8.810 18,030 +0.26(+3.04%)
May 20, 2008 8.850 8.950 8.520 8.550 8,366 -0.30(-3.39%)
May 19, 2008 8.930 8.930 8.760 8.850 8,665 -0.18(-2.00%)
May 16, 2008 8.970 9.050 8.870 9.031 3,850 -0.02(-0.21%)
May 15, 2008 9.060 9.070 8.720 9.050 10,800 +0.09(+1.00%)
May 14, 2008 8.950 9.150 8.950 8.960 9,255 -0.02(-0.22%)
May 13, 2008 9.010 9.160 8.910 8.980 14,325 +0.07(+0.79%)
May 12, 2008 9.150 9.410 8.890 8.910 11,005 -0.14(-1.55%)
May 09, 2008 9.030 9.140 8.660 9.050 20,812 +0.06(+0.67%)
May 08, 2008 8.670 9.110 8.670 8.990 17,351 +0.25(+2.86%)
May 07, 2008 8.870 9.220 8.740 8.740 17,516 -0.04(-0.46%)
May 06, 2008 8.840 8.870 8.600 8.780 12,248 -0.04(-0.45%)
May 05, 2008 8.810 8.880 8.700 8.820 15,730 +0.10(+1.15%)
May 02, 2008 8.720 8.860 8.620 8.720 8,305 +0.24(+2.83%)
May 01, 2008 8.930 8.960 8.470 8.480 12,692 -0.42(-4.72%)
Apr 30, 2008 8.750 8.982 8.750 8.900 116,018 +0.15(+1.71%)
Apr 29, 2008 8.790 8.830 8.750 8.750 7,410 -0.18(-2.02%)
Apr 28, 2008 8.830 8.990 8.750 8.930 14,799 +0.08(+0.90%)
Apr 25, 2008 8.850 8.950 8.500 8.850 22,096 -0.08(-0.90%)
Apr 24, 2008 8.200 9.500 7.880 8.930 54,186 -1.10(-10.97%)
Apr 23, 2008 10.14 10.20 9.970 10.03 11,766 -0.12(-1.18%)
Apr 22, 2008 10.40 10.67 10.15 10.15 12,793 -0.25(-2.40%)
Apr 21, 2008 10.78 10.83 10.40 10.40 8,908 -0.27(-2.53%)
Apr 18, 2008 10.94 10.94 10.64 10.67 12,899 -0.23(-2.11%)
Apr 17, 2008 11.06 11.10 10.84 10.90 9,350 -0.20(-1.80%)
Apr 16, 2008 11.16 11.25 10.94 11.10 9,296 +0.05(+0.45%)
Apr 15, 2008 11.20 11.47 10.91 11.05 9,619 -0.09(-0.81%)
Apr 14, 2008 11.30 11.31 11.14 11.14 3,385 -0.16(-1.42%)
Apr 11, 2008 11.51 11.51 11.21 11.30 13,294 -0.01(-0.09%)
Apr 10, 2008 11.54 11.57 11.31 11.31 8,400 +0.15(+1.34%)
Apr 09, 2008 11.68 11.70 11.14 11.16 8,907 -0.39(-3.38%)
Apr 08, 2008 11.35 11.60 11.35 11.55 20,960 -0.02(-0.17%)
Apr 07, 2008 11.20 11.62 11.20 11.57 10,056 +0.29(+2.57%)
Apr 04, 2008 11.26 11.41 11.22 11.28 8,300 +0.37(+3.39%)
Apr 03, 2008 11.40 11.43 10.29 10.91 14,118 -0.46(-4.05%)
Apr 02, 2008 10.72 11.42 10.72 11.37 10,724 +0.41(+3.74%)
Apr 01, 2008 10.68 10.96 10.68 10.96 900 +0.04(+0.37%)
Mar 31, 2008 10.85 10.92 10.75 10.92 5,512 +0.21(+1.96%)
Mar 28, 2008 10.90 10.90 10.54 10.71 9,200 -0.25(-2.28%)
Mar 27, 2008 10.83 11.05 10.83 10.96 5,250 +0.21(+1.95%)
Mar 26, 2008 10.74 10.85 10.63 10.75 34,100 -0.26(-2.36%)
Mar 25, 2008 10.73 11.02 10.73 11.01 8,720 +0.38(+3.57%)
Mar 24, 2008 10.51 11.01 10.50 10.63 14,515 +0.52(+5.14%)
Mar 21, 2008 10.65 10.65 10.11 10.11 14,754 +0.00(+0.00%)
Mar 20, 2008 10.65 10.65 10.11 10.11 14,754 -0.60(-5.60%)
Mar 19, 2008 10.53 10.74 10.52 10.71 6,253 +0.22(+2.10%)
Mar 18, 2008 10.34 10.49 10.34 10.49 5,879 +0.37(+3.66%)
Mar 17, 2008 10.13 10.34 10.09 10.12 11,300 -0.33(-3.16%)
Mar 14, 2008 10.50 10.53 10.18 10.45 12,233 -0.09(-0.85%)
Mar 13, 2008 10.24 10.58 10.24 10.54 12,599 +0.29(+2.83%)
Mar 12, 2008 10.45 10.84 10.25 10.25 94,069 -0.13(-1.25%)
Mar 11, 2008 10.30 10.49 10.13 10.38 18,989 +0.25(+2.47%)
Mar 10, 2008 10.25 10.41 10.12 10.13 22,075 -0.20(-1.94%)
Mar 07, 2008 10.19 10.42 10.12 10.33 19,600 +0.12(+1.15%)
Mar 06, 2008 10.14 10.23 10.14 10.21 8,200 +0.04(+0.41%)
Mar 05, 2008 10.14 10.30 10.00 10.17 15,699 +0.07(+0.69%)
Mar 04, 2008 10.15 10.24 10.06 10.10 23,900 -0.06(-0.59%)
Mar 03, 2008 10.40 10.50 9.950 10.16 25,862 -0.26(-2.50%)
Feb 29, 2008 10.96 11.12 10.32 10.42 24,114 -0.22(-2.08%)
Feb 28, 2008 10.99 11.20 10.51 10.64 22,003 -0.31(-2.82%)
Feb 27, 2008 11.07 11.07 10.73 10.95 5,900 -0.12(-1.08%)
Feb 26, 2008 10.92 11.33 10.62 11.07 35,241 +0.17(+1.56%)
Feb 25, 2008 10.36 10.90 10.32 10.90 24,115 +0.43(+4.11%)
Feb 22, 2008 10.10 10.61 10.10 10.47 13,032 +0.27(+2.65%)
Feb 21, 2008 10.24 10.49 10.15 10.20 19,662 -0.12(-1.13%)
Feb 20, 2008 9.930 10.46 9.930 10.32 59,956 +0.42(+4.21%)
Feb 19, 2008 10.10 10.16 9.900 9.900 132,654 -0.20(-1.98%)
Feb 18, 2008 10.04 10.14 10.02 10.10 10,500 +0.00(+0.00%)
Feb 15, 2008 10.04 10.14 10.02 10.10 10,500 -0.12(-1.17%)
Feb 14, 2008 10.18 10.37 9.800 10.22 72,535 +0.19(+1.89%)
Feb 13, 2008 10.06 10.18 10.01 10.03 36,642 -0.08(-0.79%)
Feb 12, 2008 10.00 10.24 10.00 10.11 29,186 +0.06(+0.60%)
Feb 11, 2008 10.15 10.34 10.00 10.05 32,496 -0.17(-1.66%)
Feb 08, 2008 10.57 10.61 10.00 10.22 20,491 -0.23(-2.20%)
Feb 07, 2008 10.51 10.64 10.39 10.45 20,265 -0.08(-0.76%)
Feb 06, 2008 10.76 11.00 10.31 10.53 32,067 -0.34(-3.13%)
Feb 05, 2008 10.61 10.97 10.60 10.87 16,700 -0.06(-0.55%)
Feb 04, 2008 10.52 11.00 10.30 10.93 14,206 +0.47(+4.49%)
Feb 01, 2008 10.20 10.96 10.20 10.46 41,369 +0.18(+1.75%)
Jan 31, 2008 9.960 10.70 9.960 10.28 41,444 +0.14(+1.38%)
Jan 30, 2008 9.850 10.25 9.850 10.14 25,876 +0.14(+1.40%)
Jan 29, 2008 9.930 10.09 9.850 10.00 73,303 -0.04(-0.40%)
Jan 28, 2008 9.950 10.24 9.750 10.04 36,663 -0.02(-0.20%)
Jan 25, 2008 10.03 10.17 9.920 10.06 16,782 -0.02(-0.20%)
Jan 24, 2008 10.02 10.21 10.01 10.08 81,664 -0.04(-0.40%)
Jan 23, 2008 10.43 10.49 9.690 10.12 21,277 -0.22(-2.13%)
Jan 22, 2008 9.900 10.55 9.800 10.34 48,673 -0.35(-3.27%)
Jan 21, 2008 10.11 11.42 9.950 10.69 65,386 +0.00(+0.00%)
Jan 18, 2008 10.11 11.42 9.950 10.69 65,386 +0.69(+6.90%)
Jan 17, 2008 10.32 10.36 9.960 10.00 16,937 -0.43(-4.12%)
Jan 16, 2008 10.18 10.75 10.18 10.43 15,101 +0.07(+0.68%)
Jan 15, 2008 10.18 10.61 10.08 10.36 21,888 +0.06(+0.58%)
Jan 14, 2008 10.86 10.86 10.00 10.30 73,558 -0.20(-1.90%)
Jan 11, 2008 10.63 11.05 10.40 10.50 24,518 -0.32(-2.96%)
Jan 10, 2008 10.74 11.78 10.74 10.82 16,309 -0.13(-1.19%)
Jan 09, 2008 11.30 11.30 10.70 10.95 19,074 -0.48(-4.20%)
Jan 08, 2008 11.25 11.52 11.23 11.43 21,376 -0.05(-0.44%)
Jan 07, 2008 11.39 11.55 11.30 11.48 11,303 +0.08(+0.70%)
Jan 04, 2008 11.77 11.83 11.30 11.40 17,545 -0.40(-3.39%)
Jan 03, 2008 11.91 12.00 11.80 11.80 9,300 -0.24(-1.99%)
Jan 02, 2008 11.52 12.41 11.52 12.04 59,915 +0.06(+0.50%)
Jan 01, 2008 11.79 12.00 11.79 11.98 0 +0.00(+0.00%)
Dec 31, 2007 11.79 12.00 11.79 11.98 13,816 -0.10(-0.83%)
Dec 28, 2007 11.99 12.15 11.99 12.08 8,400 -0.01(-0.08%)
Dec 27, 2007 12.04 12.28 11.83 12.09 45,971 -0.15(-1.23%)
Dec 26, 2007 12.04 12.43 11.77 12.24 20,956 -0.02(-0.16%)
Dec 24, 2007 11.76 12.28 11.57 12.26 13,062 +0.52(+4.43%)
Dec 21, 2007 11.87 12.07 11.74 11.74 25,259 -0.26(-2.17%)
Dec 20, 2007 11.79 12.09 11.57 12.00 25,565 +0.21(+1.78%)
Dec 19, 2007 11.83 12.05 11.60 11.79 15,668 +0.20(+1.73%)
Dec 18, 2007 12.03 12.03 11.59 11.59 16,279 -0.42(-3.50%)
Dec 17, 2007 12.09 12.19 12.01 12.01 3,723 -0.18(-1.48%)
Dec 14, 2007 12.24 12.51 12.18 12.19 16,410 -0.11(-0.89%)
Dec 13, 2007 11.76 12.44 11.74 12.30 8,050 +0.07(+0.57%)
Dec 12, 2007 12.41 12.52 11.96 12.23 24,369 -0.18(-1.45%)
Dec 11, 2007 12.53 12.56 12.30 12.41 20,932 -0.06(-0.48%)
Dec 10, 2007 12.23 12.62 12.01 12.47 22,809 +0.13(+1.05%)
Dec 07, 2007 12.32 12.35 12.25 12.34 30,255 -0.01(-0.08%)
Dec 06, 2007 11.59 12.35 11.59 12.35 16,036 +0.61(+5.20%)
Dec 05, 2007 11.77 11.77 11.72 11.74 91,464 -0.01(-0.09%)
Dec 04, 2007 11.86 11.93 11.53 11.75 15,480 -0.34(-2.81%)
Dec 03, 2007 12.21 12.25 11.77 12.09 14,955 -0.30(-2.42%)
Nov 30, 2007 12.53 12.69 12.16 12.39 19,324 +0.10(+0.81%)
Nov 29, 2007 11.79 12.40 11.75 12.29 14,413 +0.54(+4.60%)
Nov 28, 2007 10.96 11.80 10.96 11.75 16,154 +0.60(+5.38%)
Nov 27, 2007 11.16 11.22 10.83 11.15 14,140 +0.03(+0.27%)
Nov 26, 2007 10.95 11.25 10.95 11.12 34,737 +0.06(+0.54%)
Nov 23, 2007 10.87 11.09 10.86 11.06 5,400 +0.26(+2.41%)
Nov 21, 2007 10.77 11.11 10.51 10.80 27,817 -0.08(-0.74%)
Nov 20, 2007 11.10 11.25 10.79 10.88 31,295 -0.33(-2.94%)
Nov 19, 2007 11.38 11.42 11.21 11.21 17,403 -0.17(-1.49%)
Nov 16, 2007 11.31 11.46 11.22 11.38 17,515 +0.06(+0.53%)
Nov 15, 2007 11.60 11.60 11.32 11.32 9,910 -0.28(-2.41%)
Nov 14, 2007 11.99 12.19 11.59 11.60 16,069 -0.45(-3.73%)
Nov 13, 2007 12.00 12.10 11.97 12.05 15,592 +0.08(+0.67%)
Nov 12, 2007 12.00 12.08 11.90 11.97 8,825 +0.05(+0.42%)
Nov 09, 2007 11.80 12.04 11.80 11.92 17,364 -0.14(-1.16%)
Nov 08, 2007 12.15 12.25 11.94 12.06 15,632 -0.10(-0.82%)
Nov 07, 2007 12.50 12.56 12.16 12.16 12,400 -0.45(-3.57%)
Nov 06, 2007 12.28 12.61 12.28 12.61 17,077 +0.10(+0.80%)
Nov 05, 2007 12.27 12.53 12.26 12.51 11,402 +0.19(+1.54%)
Nov 02, 2007 12.43 12.45 12.32 12.32 9,854 -0.20(-1.60%)
Nov 01, 2007 12.29 12.71 12.29 12.52 15,198 +0.01(+0.08%)
Oct 31, 2007 12.40 12.86 12.40 12.51 27,792 +0.17(+1.38%)
Oct 30, 2007 12.31 12.41 12.31 12.34 24,530 -0.15(-1.20%)
Oct 29, 2007 12.43 12.65 12.43 12.49 19,655 -0.22(-1.73%)
Oct 26, 2007 12.70 12.83 12.70 12.71 18,286 -0.04(-0.31%)
Oct 25, 2007 13.00 13.00 12.00 12.75 38,647 -0.89(-6.52%)
Oct 24, 2007 12.88 13.75 12.88 13.64 41,959 +0.89(+6.98%)
Oct 23, 2007 12.70 12.77 12.67 12.75 9,700 +0.07(+0.55%)
Oct 22, 2007 12.57 12.81 12.34 12.68 9,200 +0.18(+1.44%)
Oct 19, 2007 12.54 12.56 12.45 12.50 12,840 -0.20(-1.57%)
Oct 18, 2007 12.74 12.74 12.65 12.70 11,292 -0.04(-0.31%)
Oct 17, 2007 12.49 12.86 12.49 12.74 27,750 +0.31(+2.49%)
Oct 16, 2007 12.45 12.45 12.35 12.43 30,568 +0.03(+0.24%)
Oct 15, 2007 12.46 12.48 12.33 12.40 18,037 -0.10(-0.80%)
Oct 12, 2007 12.65 12.75 12.44 12.50 20,700 -0.20(-1.57%)
Oct 11, 2007 12.79 12.86 12.65 12.70 3,755 -0.19(-1.47%)
Oct 10, 2007 12.74 12.96 12.70 12.89 9,552 -0.03(-0.23%)
Oct 09, 2007 12.70 12.92 12.65 12.92 21,865 +0.17(+1.33%)
Oct 08, 2007 12.50 12.78 12.50 12.75 23,064 +0.20(+1.59%)
Oct 05, 2007 12.47 12.56 12.41 12.55 4,867 +0.02(+0.13%)
Oct 04, 2007 12.49 12.57 12.44 12.53 3,085 -0.06(-0.44%)
Oct 03, 2007 12.34 12.59 12.14 12.59 6,900 +0.18(+1.45%)
Oct 02, 2007 12.20 12.41 12.20 12.41 3,510 +0.19(+1.55%)
Oct 01, 2007 12.22 12.25 12.14 12.22 4,737 -0.08(-0.65%)
Sep 28, 2007 12.12 12.30 12.12 12.30 6,943 +0.09(+0.74%)
Sep 27, 2007 12.25 12.28 12.10 12.21 6,440 -0.10(-0.81%)
Sep 26, 2007 12.24 12.33 12.24 12.31 4,946 +0.20(+1.65%)
Sep 25, 2007 12.08 12.24 12.01 12.11 7,939 -0.08(-0.66%)
Sep 24, 2007 12.30 12.38 12.14 12.19 5,729 -0.17(-1.38%)
Sep 21, 2007 12.21 12.38 12.17 12.36 7,626 +0.09(+0.73%)
Sep 20, 2007 12.55 12.57 11.50 12.27 51,167 -0.30(-2.39%)
Sep 19, 2007 12.50 12.70 12.50 12.57 15,313 +0.23(+1.86%)
Sep 18, 2007 12.15 12.34 11.92 12.34 14,460 +0.22(+1.82%)
Sep 17, 2007 12.31 12.38 12.08 12.12 12,962 -0.23(-1.86%)
Sep 14, 2007 12.57 12.66 12.35 12.35 9,292 -0.22(-1.75%)
Sep 13, 2007 12.62 12.72 12.51 12.57 9,617 -0.08(-0.63%)
Sep 12, 2007 12.60 12.88 12.48 12.65 15,383 -0.02(-0.16%)
Sep 11, 2007 12.90 12.90 12.27 12.67 28,434 -0.07(-0.55%)
Sep 10, 2007 12.90 12.92 12.71 12.74 8,305 +0.02(+0.16%)
Sep 07, 2007 12.90 12.90 12.71 12.72 7,007 -0.16(-1.24%)
Sep 06, 2007 12.90 12.94 12.80 12.88 10,929 +0.14(+1.10%)
Sep 05, 2007 12.83 12.99 12.71 12.74 13,794 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.