Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 40.18 40.62 39.91 40.55 58,796 +0.59(+1.47%)
Aug 30, 2021 40.78 40.78 39.89 39.97 51,436 -1.12(-2.73%)
Aug 27, 2021 39.84 41.11 39.84 41.09 75,455 +1.50(+3.79%)
Aug 26, 2021 40.28 40.48 39.59 39.59 61,868 -0.45(-1.12%)
Aug 25, 2021 39.83 40.59 39.78 40.04 50,778 +0.13(+0.32%)
Aug 24, 2021 40.40 40.45 39.73 39.91 47,343 -0.54(-1.33%)
Aug 23, 2021 40.31 40.47 40.04 40.45 32,271 +0.41(+1.02%)
Aug 20, 2021 39.12 40.08 39.12 40.04 84,317 +0.71(+1.79%)
Aug 19, 2021 39.10 39.52 38.92 39.33 74,028 -0.28(-0.70%)
Aug 18, 2021 39.97 40.37 39.54 39.61 61,538 -0.49(-1.21%)
Aug 17, 2021 40.18 40.66 39.51 40.10 53,244 -0.37(-0.91%)
Aug 16, 2021 39.91 40.85 39.77 40.47 36,147 -0.13(-0.32%)
Aug 13, 2021 41.28 41.28 40.55 40.59 41,940 -0.55(-1.33%)
Aug 12, 2021 41.56 41.56 41.07 41.14 47,420 -0.27(-0.65%)
Aug 11, 2021 40.75 41.47 40.40 41.41 39,034 +0.83(+2.03%)
Aug 10, 2021 39.94 40.66 39.74 40.58 26,127 +0.61(+1.52%)
Aug 09, 2021 40.32 40.71 39.96 39.98 52,140 -0.65(-1.59%)
Aug 06, 2021 39.60 40.97 39.59 40.62 141,709 +1.59(+4.07%)
Aug 05, 2021 38.29 39.03 38.08 39.03 85,657 +0.98(+2.59%)
Aug 04, 2021 38.22 38.70 37.97 38.05 33,954 -0.76(-1.95%)
Aug 03, 2021 38.54 39.00 37.82 38.80 56,110 +0.48(+1.24%)
Aug 02, 2021 39.08 39.75 38.23 38.33 68,255 -0.57(-1.46%)
Jul 30, 2021 40.19 40.19 38.86 38.89 47,773 -0.27(-0.69%)
Jul 29, 2021 38.95 39.47 38.51 39.16 41,625 +0.38(+0.97%)
Jul 28, 2021 38.58 39.21 38.12 38.79 70,229 +0.37(+0.95%)
Jul 27, 2021 38.48 38.80 38.25 38.42 34,639 -0.38(-0.99%)
Jul 26, 2021 38.76 39.65 38.74 38.81 71,009 +0.25(+0.64%)
Jul 23, 2021 40.39 40.39 38.45 38.56 43,649 +0.39(+1.03%)
Jul 22, 2021 39.26 39.94 38.14 38.17 39,808 -1.41(-3.57%)
Jul 21, 2021 39.35 40.11 39.24 39.58 60,533 +0.78(+2.01%)
Jul 20, 2021 38.44 39.93 38.44 38.80 136,856 +0.35(+0.90%)
Jul 19, 2021 39.44 39.87 38.23 38.45 122,378 -1.19(-3.01%)
Jul 16, 2021 40.40 40.54 39.51 39.65 122,042 -0.43(-1.08%)
Jul 15, 2021 39.42 40.25 39.41 40.08 95,626 +0.33(+0.82%)
Jul 14, 2021 39.77 40.49 39.55 39.76 63,153 +0.07(+0.17%)
Jul 13, 2021 40.05 40.05 39.40 39.69 34,416 -0.77(-1.90%)
Jul 12, 2021 39.72 40.58 39.41 40.46 35,862 +0.20(+0.49%)
Jul 09, 2021 39.51 40.26 39.17 40.26 45,591 +1.49(+3.84%)
Jul 08, 2021 38.47 39.22 38.17 38.77 38,446 -0.67(-1.70%)
Jul 07, 2021 38.90 40.06 38.90 39.44 49,409 +0.17(+0.43%)
Jul 06, 2021 40.62 40.62 39.26 39.27 68,034 -1.54(-3.77%)
Jul 02, 2021 41.78 41.78 40.79 40.81 41,790 -1.06(-2.52%)
Jul 01, 2021 42.05 42.40 41.74 41.87 72,162 +0.23(+0.55%)
Jun 30, 2021 41.41 41.91 41.41 41.64 89,427 -0.04(-0.09%)
Jun 29, 2021 42.14 42.38 41.66 41.68 74,700 -0.09(-0.21%)
Jun 28, 2021 42.50 42.50 41.23 41.77 101,434 -0.95(-2.22%)
Jun 25, 2021 43.30 43.65 42.54 42.72 338,425 -0.46(-1.07%)
Jun 24, 2021 42.96 43.32 42.49 43.18 59,960 +0.53(+1.25%)
Jun 23, 2021 43.46 43.46 42.60 42.65 68,548 -0.55(-1.28%)
Jun 22, 2021 43.48 43.48 42.68 43.20 62,142 -0.41(-0.95%)
Jun 21, 2021 42.17 43.81 42.06 43.61 112,638 +1.92(+4.62%)
Jun 18, 2021 43.45 43.86 41.67 41.69 348,210 -2.65(-5.97%)
Jun 17, 2021 46.48 46.48 44.29 44.33 62,784 -1.94(-4.20%)
Jun 16, 2021 45.81 46.70 45.18 46.28 81,585 +0.16(+0.34%)
Jun 15, 2021 45.75 46.48 45.39 46.12 57,068 +0.71(+1.56%)
Jun 14, 2021 45.98 46.50 45.09 45.41 81,335 -0.42(-0.93%)
Jun 11, 2021 46.08 46.66 45.69 45.83 72,874 -0.03(-0.06%)
Jun 10, 2021 47.75 48.10 45.85 45.86 88,006 -1.28(-2.72%)
Jun 09, 2021 48.42 48.68 47.15 47.15 106,404 -1.39(-2.87%)
Jun 08, 2021 47.91 49.18 47.73 48.54 272,758 +0.36(+0.74%)
Jun 07, 2021 47.83 48.18 47.44 48.18 66,212 +0.68(+1.43%)
Jun 04, 2021 47.94 47.96 46.91 47.50 78,544 -0.24(-0.50%)
Jun 03, 2021 48.03 48.03 47.53 47.74 77,534 -0.10(-0.21%)
Jun 02, 2021 48.06 48.15 47.59 47.84 65,611 -0.35(-0.72%)
Jun 01, 2021 47.76 48.36 46.71 48.18 84,915 +1.01(+2.13%)
May 28, 2021 47.16 47.33 46.16 47.18 62,032 +0.34(+0.72%)
May 27, 2021 46.57 47.27 46.57 46.84 89,956 +0.77(+1.67%)
May 26, 2021 45.23 46.28 45.00 46.07 74,582 +1.06(+2.35%)
May 25, 2021 46.63 47.15 44.79 45.02 69,891 -1.55(-3.33%)
May 24, 2021 46.98 46.98 46.01 46.57 49,853 -0.43(-0.92%)
May 21, 2021 46.18 47.22 45.66 47.00 79,436 +1.13(+2.47%)
May 20, 2021 45.78 46.07 44.82 45.86 57,496 -0.09(-0.19%)
May 19, 2021 45.78 46.13 44.91 45.95 78,282 -0.37(-0.79%)
May 18, 2021 47.33 47.79 46.32 46.32 82,929 -1.22(-2.57%)
May 17, 2021 45.97 47.54 45.95 47.54 113,996 +0.58(+1.24%)
May 14, 2021 46.61 47.00 46.18 46.96 44,925 +0.71(+1.54%)
May 13, 2021 44.55 46.62 44.25 46.25 129,451 +1.63(+3.65%)
May 12, 2021 45.30 45.35 44.46 44.62 57,022 -0.37(-0.81%)
May 11, 2021 45.79 45.79 44.91 44.99 42,030 -0.47(-1.04%)
May 10, 2021 46.52 47.02 45.46 45.46 45,133 -0.95(-2.04%)
May 07, 2021 45.76 46.46 45.66 46.41 52,063 +0.11(+0.23%)
May 06, 2021 45.92 46.30 45.15 46.30 81,962 +0.59(+1.30%)
May 05, 2021 45.28 45.93 44.41 45.71 220,761 +0.40(+0.89%)
May 04, 2021 45.11 45.78 44.96 45.30 123,939 -0.13(-0.28%)
May 03, 2021 45.20 45.93 44.66 45.43 100,655 +0.34(+0.74%)
Apr 30, 2021 44.26 45.30 44.26 45.09 123,322 +0.37(+0.83%)
Apr 29, 2021 43.99 45.22 43.99 44.72 78,949 +0.45(+1.02%)
Apr 28, 2021 44.66 44.70 44.12 44.27 101,670 -0.30(-0.68%)
Apr 27, 2021 44.30 44.57 43.73 44.57 103,647 +0.41(+0.93%)
Apr 26, 2021 43.78 44.97 43.59 44.16 164,982 +0.81(+1.88%)
Apr 23, 2021 41.96 44.10 41.96 43.35 299,642 +1.23(+2.91%)
Apr 22, 2021 42.78 43.07 42.02 42.12 148,056 -0.55(-1.29%)
Apr 21, 2021 41.69 43.06 41.62 42.67 169,980 +0.72(+1.71%)
Apr 20, 2021 44.72 44.72 41.90 41.95 79,232 -2.88(-6.43%)
Apr 19, 2021 44.49 45.27 44.30 44.84 117,586 +0.43(+0.97%)
Apr 16, 2021 44.65 45.08 44.25 44.41 174,383 +0.21(+0.47%)
Apr 15, 2021 44.63 44.63 43.60 44.20 94,815 -0.12(-0.27%)
Apr 14, 2021 43.77 44.95 43.77 44.32 95,587 +0.57(+1.30%)
Apr 13, 2021 44.65 44.89 43.75 43.75 75,950 -1.22(-2.71%)
Apr 12, 2021 45.55 45.55 44.82 44.97 50,291 -0.29(-0.65%)
Apr 09, 2021 45.13 45.36 44.66 45.26 80,923 +0.31(+0.70%)
Apr 08, 2021 43.71 44.96 43.71 44.95 47,761 +0.60(+1.35%)
Apr 07, 2021 44.79 45.10 44.16 44.35 66,554 -0.47(-1.05%)
Apr 06, 2021 45.05 45.39 44.69 44.82 71,387 -0.27(-0.61%)
Apr 05, 2021 45.61 45.61 44.84 45.09 108,057 -0.15(-0.33%)
Apr 01, 2021 44.40 45.25 44.10 45.24 67,164 +0.59(+1.32%)
Mar 31, 2021 44.41 45.34 43.99 44.65 107,065 +0.01(+0.02%)
Mar 30, 2021 44.11 45.34 44.11 44.64 61,944 +0.81(+1.86%)
Mar 29, 2021 44.39 45.20 43.28 43.83 58,737 -1.35(-3.00%)
Mar 26, 2021 45.34 45.50 44.58 45.18 180,702 +0.72(+1.61%)
Mar 25, 2021 43.76 44.74 42.96 44.47 72,233 +0.55(+1.25%)
Mar 24, 2021 44.54 45.88 43.88 43.92 97,090 +0.04(+0.09%)
Mar 23, 2021 44.72 45.35 43.77 43.88 97,365 -1.52(-3.35%)
Mar 22, 2021 46.66 47.09 44.87 45.40 132,784 -1.75(-3.70%)
Mar 19, 2021 45.13 47.27 44.59 47.15 480,956 +1.66(+3.65%)
Mar 18, 2021 46.03 47.63 45.49 45.49 214,605 -0.07(-0.15%)
Mar 17, 2021 45.69 46.11 44.90 45.56 207,787 +0.07(+0.15%)
Mar 16, 2021 45.80 46.07 44.98 45.49 323,461 -0.70(-1.51%)
Mar 15, 2021 46.54 46.54 44.91 46.18 250,673 -0.44(-0.95%)
Mar 12, 2021 46.92 47.98 45.57 46.63 309,121 -0.27(-0.59%)
Mar 11, 2021 47.64 48.51 46.37 46.90 632,629 -0.74(-1.54%)
Mar 10, 2021 44.67 48.09 44.15 47.64 1,128,826 +5.94(+14.24%)
Mar 09, 2021 41.83 42.55 40.97 41.70 135,093 -0.72(-1.69%)
Mar 08, 2021 41.10 42.67 40.87 42.42 157,218 +1.45(+3.54%)
Mar 05, 2021 40.23 41.39 40.11 40.96 161,032 +0.91(+2.28%)
Mar 04, 2021 40.44 41.20 39.62 40.05 137,822 -0.18(-0.44%)
Mar 03, 2021 38.92 40.97 38.62 40.23 108,467 +1.55(+4.01%)
Mar 02, 2021 38.59 38.99 38.30 38.68 91,569 -0.22(-0.55%)
Mar 01, 2021 39.23 39.23 37.45 38.89 77,393 +1.78(+4.78%)
Feb 26, 2021 37.47 38.18 36.66 37.12 123,322 -0.66(-1.74%)
Feb 25, 2021 39.25 39.25 37.46 37.77 90,416 -1.26(-3.22%)
Feb 24, 2021 37.63 39.25 37.63 39.03 106,353 +1.82(+4.88%)
Feb 23, 2021 38.06 38.57 36.71 37.22 82,844 +0.19(+0.50%)
Feb 22, 2021 35.69 37.26 35.55 37.03 78,837 +1.48(+4.17%)
Feb 19, 2021 34.80 35.59 34.71 35.55 69,712 +0.88(+2.55%)
Feb 18, 2021 34.63 35.06 34.50 34.66 71,143 -0.19(-0.53%)
Feb 17, 2021 35.61 35.61 34.80 34.85 45,663 -0.28(-0.81%)
Feb 16, 2021 35.02 35.36 34.90 35.14 93,632 +0.68(+1.96%)
Feb 12, 2021 34.23 34.57 34.09 34.46 59,215 +0.13(+0.37%)
Feb 11, 2021 34.66 34.87 33.84 34.33 110,272 -0.30(-0.88%)
Feb 10, 2021 34.57 35.05 34.01 34.64 98,307 +0.15(+0.43%)
Feb 09, 2021 33.74 34.55 33.43 34.49 72,940 +0.70(+2.06%)
Feb 08, 2021 33.02 33.80 33.02 33.79 57,384 +0.84(+2.56%)
Feb 05, 2021 33.07 33.07 32.43 32.95 39,136 +0.18(+0.54%)
Feb 04, 2021 31.87 32.86 31.87 32.77 53,487 +1.03(+3.25%)
Feb 03, 2021 31.89 32.06 31.30 31.74 52,533 -0.16(-0.49%)
Feb 02, 2021 31.78 32.19 31.25 31.90 76,029 +0.66(+2.10%)
Feb 01, 2021 30.84 31.43 30.25 31.24 55,985 +0.75(+2.45%)
Jan 29, 2021 30.78 31.41 30.49 30.49 107,524 -0.38(-1.24%)
Jan 28, 2021 30.75 31.39 30.50 30.88 88,129 +0.54(+1.80%)
Jan 27, 2021 30.65 31.38 30.06 30.33 153,735 -1.05(-3.35%)
Jan 26, 2021 32.40 32.40 31.37 31.38 48,555 -0.77(-2.39%)
Jan 25, 2021 32.38 32.38 31.28 32.15 73,999 -0.31(-0.96%)
Jan 22, 2021 32.33 33.20 31.80 32.46 118,315 +0.13(+0.39%)
Jan 21, 2021 32.98 33.00 31.85 32.34 58,916 -0.65(-1.98%)
Jan 20, 2021 33.71 34.00 32.64 32.99 60,886 -0.42(-1.25%)
Jan 19, 2021 33.61 33.92 33.08 33.41 153,556 +0.60(+1.84%)
Jan 15, 2021 32.69 33.58 32.19 32.80 83,982 -0.07(-0.21%)
Jan 14, 2021 32.88 33.16 32.59 32.87 108,843 +0.39(+1.20%)
Jan 13, 2021 32.61 32.67 32.26 32.48 80,740 -0.21(-0.65%)
Jan 12, 2021 32.23 32.93 32.23 32.70 50,654 +0.68(+2.13%)
Jan 11, 2021 31.12 32.38 30.33 32.02 52,813 +0.39(+1.23%)
Jan 08, 2021 32.41 32.41 30.96 31.63 57,975 -0.79(-2.43%)
Jan 07, 2021 32.72 32.72 32.21 32.41 66,102 +0.36(+1.12%)
Jan 06, 2021 30.82 32.53 30.82 32.05 104,644 +2.21(+7.40%)
Jan 05, 2021 29.47 30.37 29.47 29.85 53,997 +0.26(+0.89%)
Jan 04, 2021 29.90 29.97 29.02 29.58 76,593 -0.18(-0.60%)
Dec 31, 2020 29.76 29.76 29.76 78,366 +0.65(+2.22%)
Dec 30, 2020 29.29 29.53 29.09 29.12 78,366 +0.04(+0.13%)
Dec 29, 2020 29.90 29.90 28.97 29.08 65,003 -0.69(-2.32%)
Dec 28, 2020 29.99 30.26 29.68 29.77 71,609 +0.06(+0.20%)
Dec 24, 2020 29.60 29.71 29.10 29.71 26,829 +0.18(+0.63%)
Dec 23, 2020 28.62 29.53 28.62 29.53 59,977 +1.14(+4.01%)
Dec 22, 2020 28.84 28.98 28.36 28.39 71,756 -0.30(-1.05%)
Dec 21, 2020 29.62 29.72 28.43 28.69 135,453 -0.89(-2.99%)
Dec 18, 2020 30.90 30.96 29.26 29.57 378,177 -1.26(-4.10%)
Dec 17, 2020 31.13 31.13 30.54 30.84 66,666 -0.19(-0.63%)
Dec 16, 2020 31.22 31.22 30.19 31.03 111,328 +0.20(+0.66%)
Dec 15, 2020 30.59 31.18 29.73 30.83 200,724 +0.55(+1.83%)
Dec 14, 2020 30.74 30.78 30.16 30.27 106,733 -0.18(-0.58%)
Dec 11, 2020 30.83 30.94 30.36 30.45 98,579 -0.74(-2.37%)
Dec 10, 2020 30.82 31.21 30.73 31.19 35,168 +0.09(+0.28%)
Dec 09, 2020 31.45 31.66 31.01 31.10 47,300 +0.02(+0.06%)
Dec 08, 2020 30.43 31.09 30.39 31.08 50,719 +0.27(+0.88%)
Dec 07, 2020 30.77 30.90 30.16 30.81 62,228 +0.00(+0.00%)
Dec 04, 2020 30.28 30.86 29.68 30.81 43,892 +0.84(+2.79%)
Dec 03, 2020 30.09 30.17 29.60 29.97 89,867 -0.08(-0.26%)
Dec 02, 2020 29.35 30.23 29.35 30.05 77,804 +0.57(+1.95%)
Dec 01, 2020 29.76 30.48 29.18 29.48 58,986 +0.47(+1.61%)
Nov 30, 2020 29.39 30.04 28.88 29.01 66,835 -1.26(-4.18%)
Nov 27, 2020 30.65 30.97 29.80 30.27 26,726 -0.48(-1.55%)
Nov 25, 2020 31.08 31.44 30.37 30.75 59,928 -0.78(-2.47%)
Nov 24, 2020 30.43 31.67 30.43 31.53 79,680 +1.60(+5.33%)
Nov 23, 2020 29.83 30.45 29.74 29.93 57,779 +0.29(+0.98%)
Nov 20, 2020 29.39 30.57 29.19 29.64 76,478 +0.18(+0.63%)
Nov 19, 2020 29.25 29.48 28.93 29.46 39,327 +0.07(+0.23%)
Nov 18, 2020 29.96 30.50 29.39 29.39 56,053 -0.54(-1.82%)
Nov 17, 2020 29.65 29.99 28.98 29.93 54,230 -0.14(-0.45%)
Nov 16, 2020 29.81 30.14 29.17 30.07 57,109 +1.25(+4.36%)
Nov 13, 2020 28.21 28.97 28.19 28.82 44,406 +0.67(+2.38%)
Nov 12, 2020 28.46 28.46 27.72 28.14 52,563 -0.71(-2.46%)
Nov 11, 2020 30.00 30.16 28.61 28.85 46,455 -1.02(-3.42%)
Nov 10, 2020 29.67 30.22 28.52 29.88 92,214 +0.64(+2.20%)
Nov 09, 2020 27.00 30.42 26.73 29.23 155,710 +3.55(+13.83%)
Nov 06, 2020 26.76 26.76 25.51 25.68 36,902 -0.81(-3.05%)
Nov 05, 2020 25.92 26.71 25.92 26.49 55,336 +0.57(+2.21%)
Nov 04, 2020 26.56 26.81 25.69 25.92 136,315 -1.13(-4.17%)
Nov 03, 2020 26.86 27.34 26.75 27.04 98,050 +0.37(+1.39%)
Nov 02, 2020 26.46 26.84 26.27 26.67 50,897 +0.54(+2.08%)
Oct 30, 2020 25.76 26.43 25.74 26.13 81,515 +0.30(+1.17%)
Oct 29, 2020 25.38 25.91 25.25 25.83 69,379 +0.10(+0.37%)
Oct 28, 2020 25.52 26.10 25.40 25.73 82,291 -0.32(-1.22%)
Oct 27, 2020 26.24 26.90 26.04 26.05 48,619 -0.96(-3.57%)
Oct 26, 2020 26.95 27.35 26.59 27.01 49,674 -0.37(-1.34%)
Oct 23, 2020 26.93 27.94 26.93 27.38 84,109 +0.09(+0.32%)
Oct 22, 2020 25.92 27.43 25.44 27.29 137,987 +1.29(+4.96%)
Oct 21, 2020 26.21 26.33 25.93 26.00 44,347 -0.16(-0.63%)
Oct 20, 2020 26.08 26.49 25.76 26.17 37,504 +0.40(+1.57%)
Oct 19, 2020 26.32 26.63 25.66 25.76 88,067 -0.44(-1.69%)
Oct 16, 2020 26.13 26.33 25.77 26.20 60,434 -0.06(-0.22%)
Oct 15, 2020 25.13 26.26 25.07 26.26 61,435 +0.68(+2.67%)
Oct 14, 2020 26.13 26.36 25.58 25.58 29,114 -0.55(-2.10%)
Oct 13, 2020 26.83 26.96 26.12 26.13 61,402 -0.95(-3.52%)
Oct 12, 2020 26.51 27.13 26.40 27.08 56,958 +0.57(+2.14%)
Oct 09, 2020 27.19 27.19 26.37 26.51 31,463 -0.35(-1.29%)
Oct 08, 2020 26.83 27.03 26.48 26.86 98,473 +0.39(+1.49%)
Oct 07, 2020 26.21 26.65 25.60 26.46 65,855 +0.66(+2.58%)
Oct 06, 2020 26.24 26.77 24.81 25.80 130,844 -0.05(-0.19%)
Oct 05, 2020 25.00 25.92 25.00 25.85 67,642 +1.01(+4.07%)
Oct 02, 2020 23.63 24.92 23.63 24.84 47,246 +0.81(+3.37%)
Oct 01, 2020 23.98 24.11 23.54 24.03 67,362 +0.08(+0.32%)
Sep 30, 2020 24.11 24.58 23.81 23.95 59,739 -0.11(-0.44%)
Sep 29, 2020 24.28 24.32 23.67 24.06 36,192 -0.31(-1.26%)
Sep 28, 2020 23.65 24.56 23.65 24.36 65,345 +0.74(+3.14%)
Sep 25, 2020 23.09 23.68 23.09 23.62 70,922 +0.22(+0.95%)
Sep 24, 2020 23.36 23.86 23.07 23.40 53,706 +0.12(+0.50%)
Sep 23, 2020 23.91 24.33 23.15 23.29 78,660 -0.49(-2.07%)
Sep 22, 2020 24.36 24.56 23.39 23.78 78,794 -0.40(-1.67%)
Sep 21, 2020 25.23 25.42 23.75 24.18 130,101 -1.47(-5.74%)
Sep 18, 2020 25.61 25.71 25.02 25.66 230,626 +0.05(+0.19%)
Sep 17, 2020 25.55 25.87 25.30 25.61 42,130 -0.33(-1.26%)
Sep 16, 2020 25.71 26.23 25.59 25.93 46,148 +0.24(+0.94%)
Sep 15, 2020 26.30 26.40 25.66 25.69 72,955 -0.49(-1.88%)
Sep 14, 2020 25.56 26.27 25.56 26.18 70,486 +0.54(+2.10%)
Sep 11, 2020 25.79 25.90 25.52 25.65 57,319 -0.09(-0.34%)
Sep 10, 2020 26.25 26.25 25.66 25.73 74,352 -0.35(-1.33%)
Sep 09, 2020 26.64 26.64 25.90 26.08 61,945 -0.24(-0.91%)
Sep 08, 2020 26.72 26.93 25.94 26.32 91,997 -0.77(-2.84%)
Sep 04, 2020 27.32 27.46 26.74 27.09 51,815 +0.39(+1.44%)
Sep 03, 2020 26.68 27.50 26.53 26.70 78,609 +0.16(+0.60%)
Sep 02, 2020 26.16 26.68 26.09 26.55 81,130 +0.31(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.