Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 36.21 36.70 36.21 36.43 34,305 +0.31(+0.86%)
Aug 30, 2017 36.03 36.39 35.90 36.12 21,322 +0.04(+0.12%)
Aug 29, 2017 35.94 36.21 35.66 36.08 44,373 -0.13(-0.37%)
Aug 28, 2017 36.39 36.43 36.12 36.21 28,591 -0.04(-0.12%)
Aug 25, 2017 36.30 36.39 36.03 36.26 31,883 +0.00(+0.00%)
Aug 24, 2017 36.12 36.30 35.90 36.26 29,448 +0.27(+0.74%)
Aug 23, 2017 35.90 36.48 35.90 35.99 36,901 -0.13(-0.37%)
Aug 22, 2017 36.12 36.34 36.08 36.12 17,944 +0.04(+0.12%)
Aug 21, 2017 35.77 36.21 35.63 36.08 34,583 +0.09(+0.25%)
Aug 18, 2017 35.77 36.37 35.77 35.99 57,899 -0.13(-0.37%)
Aug 17, 2017 36.83 37.01 36.03 36.12 52,840 -0.98(-2.64%)
Aug 16, 2017 36.83 37.28 36.66 37.10 51,771 +0.31(+0.85%)
Aug 15, 2017 37.37 37.43 36.79 36.79 30,473 -0.36(-0.96%)
Aug 14, 2017 37.23 37.28 36.92 37.15 61,382 +0.09(+0.24%)
Aug 11, 2017 37.41 37.41 36.66 37.06 67,042 -0.18(-0.48%)
Aug 10, 2017 37.32 37.50 37.10 37.23 63,970 -0.22(-0.59%)
Aug 09, 2017 37.59 37.59 37.23 37.46 60,712 -0.44(-1.17%)
Aug 08, 2017 37.72 38.12 37.46 37.90 44,135 +0.18(+0.47%)
Aug 07, 2017 37.99 37.99 37.61 37.72 28,205 -0.31(-0.82%)
Aug 04, 2017 37.86 38.08 37.41 38.04 44,167 +0.36(+0.94%)
Aug 03, 2017 37.68 37.95 37.46 37.68 42,989 -0.18(-0.47%)
Aug 02, 2017 37.99 38.21 37.63 37.86 24,613 -0.27(-0.70%)
Aug 01, 2017 37.86 38.12 37.68 38.12 30,467 +0.36(+0.94%)
Jul 31, 2017 37.41 37.86 37.41 37.77 35,801 +0.42(+1.12%)
Jul 28, 2017 37.04 37.48 37.04 37.35 34,315 +0.04(+0.12%)
Jul 27, 2017 37.97 37.97 37.17 37.31 55,777 -0.62(-1.63%)
Jul 26, 2017 39.21 39.25 37.75 37.93 61,921 -1.28(-3.27%)
Jul 25, 2017 38.54 39.30 38.26 39.21 91,373 +0.89(+2.31%)
Jul 24, 2017 37.39 38.50 37.39 38.32 87,166 +1.24(+3.34%)
Jul 21, 2017 37.88 38.10 36.89 37.08 126,998 -0.58(-1.53%)
Jul 20, 2017 38.28 37.31 37.66 41,338 -0.22(-0.58%)
Jul 19, 2017 37.88 38.15 37.61 37.88 164,569 +0.22(+0.59%)
Jul 18, 2017 37.39 37.88 37.22 37.66 60,861 -0.04(-0.12%)
Jul 17, 2017 37.57 37.84 37.35 37.70 34,138 +0.09(+0.24%)
Jul 14, 2017 37.48 37.84 37.08 37.62 64,702 -0.22(-0.58%)
Jul 13, 2017 37.57 37.84 37.39 37.84 52,497 +0.27(+0.71%)
Jul 12, 2017 37.62 37.97 37.35 37.57 50,921 +0.00(+0.00%)
Jul 11, 2017 36.91 37.66 36.91 37.57 57,194 +0.13(+0.35%)
Jul 10, 2017 37.79 38.01 37.44 37.44 81,291 -0.53(-1.40%)
Jul 07, 2017 37.75 38.06 37.44 37.97 43,647 +0.35(+0.94%)
Jul 06, 2017 37.70 37.70 37.17 37.62 71,935 -0.09(-0.23%)
Jul 05, 2017 37.93 37.93 37.31 37.70 70,473 -0.27(-0.70%)
Jul 03, 2017 37.66 38.15 37.35 37.97 37,443 +0.35(+0.94%)
Jun 30, 2017 38.06 38.06 37.17 37.62 72,170 -0.13(-0.35%)
Jun 29, 2017 37.39 37.75 37.00 37.75 129,757 +0.75(+2.03%)
Jun 28, 2017 36.60 37.08 36.55 37.00 53,299 +0.58(+1.58%)
Jun 27, 2017 36.42 36.82 36.24 36.42 37,865 +0.09(+0.24%)
Jun 26, 2017 36.16 36.60 36.02 36.33 56,379 +0.13(+0.37%)
Jun 23, 2017 36.07 36.55 35.98 36.20 108,071 +0.22(+0.62%)
Jun 22, 2017 35.71 36.07 35.54 35.98 68,389 +0.27(+0.74%)
Jun 21, 2017 36.29 36.29 35.65 35.71 41,676 -0.35(-0.98%)
Jun 20, 2017 36.51 36.55 36.07 36.07 27,584 -0.49(-1.33%)
Jun 19, 2017 37.00 37.57 36.42 36.55 39,357 -0.22(-0.60%)
Jun 16, 2017 37.13 37.26 36.69 36.77 88,184 -0.88(-2.35%)
Jun 15, 2017 37.17 37.79 37.13 37.66 28,604 +0.18(+0.47%)
Jun 14, 2017 37.48 37.57 36.75 37.48 73,656 -0.09(-0.24%)
Jun 13, 2017 37.59 37.88 37.44 37.57 40,305 +0.04(+0.12%)
Jun 12, 2017 37.75 38.41 37.13 37.53 79,414 -0.13(-0.35%)
Jun 09, 2017 37.17 38.35 37.17 37.66 111,504 +0.80(+2.16%)
Jun 08, 2017 36.11 37.53 36.11 36.86 83,082 +0.80(+2.21%)
Jun 07, 2017 36.11 36.38 35.89 36.07 120,803 +0.00(+0.00%)
Jun 06, 2017 36.29 36.47 36.02 36.07 67,841 -0.53(-1.45%)
Jun 05, 2017 36.95 37.13 36.55 36.60 49,463 -0.31(-0.84%)
Jun 02, 2017 36.69 37.70 36.69 36.91 62,368 +0.09(+0.24%)
Jun 01, 2017 36.38 36.86 35.89 36.82 45,238 +0.66(+1.84%)
May 31, 2017 36.20 36.24 35.31 36.16 57,316 +0.09(+0.25%)
May 30, 2017 36.42 36.42 36.02 36.07 53,365 -0.44(-1.21%)
May 26, 2017 36.82 37.00 36.11 36.51 55,258 -0.09(-0.24%)
May 25, 2017 36.82 36.91 36.29 36.60 42,573 -0.13(-0.36%)
May 24, 2017 37.17 37.31 36.47 36.73 31,645 -0.40(-1.07%)
May 23, 2017 36.42 37.17 36.07 37.13 53,750 +0.71(+1.94%)
May 22, 2017 36.29 36.51 35.72 36.42 41,361 +0.27(+0.73%)
May 19, 2017 36.51 36.73 36.07 36.16 64,580 -0.18(-0.49%)
May 18, 2017 36.42 36.77 36.20 36.33 106,869 +0.00(+0.00%)
May 17, 2017 36.86 37.44 36.24 36.33 198,121 -1.19(-3.18%)
May 16, 2017 37.57 37.84 37.20 37.53 31,416 -0.13(-0.35%)
May 15, 2017 37.66 37.93 37.48 37.66 66,289 +0.13(+0.35%)
May 12, 2017 37.26 37.66 37.04 37.53 192,992 +0.18(+0.47%)
May 11, 2017 37.31 37.79 37.17 37.35 69,396 -0.09(-0.24%)
May 10, 2017 37.53 37.62 37.26 37.44 32,773 -0.27(-0.70%)
May 09, 2017 37.70 38.06 37.48 37.70 53,117 +0.13(+0.35%)
May 08, 2017 37.53 37.79 37.13 37.57 54,294 +0.04(+0.12%)
May 05, 2017 37.44 37.66 37.08 37.53 43,927 +0.09(+0.24%)
May 04, 2017 37.53 37.62 37.04 37.44 43,631 +0.18(+0.48%)
May 03, 2017 37.17 37.35 37.04 37.26 92,828 -0.04(-0.12%)
May 02, 2017 37.84 37.84 37.00 37.31 89,780 -0.44(-1.17%)
May 01, 2017 38.19 38.19 37.62 37.75 71,754 -0.22(-0.58%)
Apr 28, 2017 37.84 38.81 37.70 37.97 115,234 +0.27(+0.73%)
Apr 27, 2017 37.87 38.00 37.41 37.70 58,809 -0.18(-0.47%)
Apr 26, 2017 37.56 38.00 37.48 37.87 326,848 +0.35(+0.94%)
Apr 25, 2017 37.61 37.65 37.34 37.52 185,862 +0.04(+0.12%)
Apr 24, 2017 37.34 37.87 37.30 37.48 107,505 +0.70(+1.92%)
Apr 21, 2017 36.64 37.87 36.59 36.77 124,706 -0.04(-0.12%)
Apr 20, 2017 35.41 36.86 35.23 36.81 130,630 +1.76(+5.02%)
Apr 19, 2017 34.74 35.27 34.74 35.05 49,933 +0.44(+1.27%)
Apr 18, 2017 34.30 34.66 34.08 34.61 34,839 +0.18(+0.51%)
Apr 17, 2017 34.17 34.57 33.95 34.44 65,220 +0.44(+1.30%)
Apr 13, 2017 34.74 34.92 33.91 34.00 39,807 -0.92(-2.65%)
Apr 12, 2017 34.88 35.23 34.26 34.92 61,016 +0.00(+0.00%)
Apr 11, 2017 34.30 35.14 34.26 34.92 40,560 +0.44(+1.28%)
Apr 10, 2017 34.70 35.01 34.17 34.48 32,523 -0.18(-0.51%)
Apr 07, 2017 34.35 34.83 34.30 34.66 37,316 +0.13(+0.38%)
Apr 06, 2017 34.22 34.66 34.08 34.52 48,379 +0.26(+0.77%)
Apr 05, 2017 35.05 35.41 34.22 34.26 110,668 -0.48(-1.39%)
Apr 04, 2017 34.39 34.79 34.39 34.74 67,314 +0.13(+0.38%)
Apr 03, 2017 34.79 34.97 34.30 34.61 95,434 -0.18(-0.51%)
Mar 31, 2017 35.19 35.23 34.48 34.79 147,306 -0.26(-0.75%)
Mar 30, 2017 34.48 35.23 34.35 35.05 73,085 +0.70(+2.05%)
Mar 29, 2017 34.66 34.70 34.26 34.35 36,751 -0.35(-1.02%)
Mar 28, 2017 33.91 34.83 33.56 34.70 57,867 +0.62(+1.81%)
Mar 27, 2017 33.51 34.13 32.81 34.08 52,608 +0.04(+0.13%)
Mar 24, 2017 34.13 34.26 33.86 34.04 52,576 +0.18(+0.52%)
Mar 23, 2017 32.98 33.95 32.98 33.86 67,855 +0.84(+2.53%)
Mar 22, 2017 33.47 33.47 32.41 33.03 67,848 -0.31(-0.92%)
Mar 21, 2017 35.36 35.36 33.29 33.34 67,454 -1.89(-5.38%)
Mar 20, 2017 35.41 35.41 35.01 35.23 50,434 -0.26(-0.74%)
Mar 17, 2017 35.32 35.58 35.23 35.49 154,926 +0.00(+0.00%)
Mar 16, 2017 35.67 35.67 35.36 35.49 62,039 +0.26(+0.75%)
Mar 15, 2017 35.27 35.36 34.97 35.23 44,182 +0.22(+0.63%)
Mar 14, 2017 34.61 35.14 34.45 35.01 25,724 +0.09(+0.25%)
Mar 13, 2017 35.05 35.32 34.67 34.92 22,614 -0.04(-0.13%)
Mar 10, 2017 35.54 35.54 34.48 34.97 40,305 -0.04(-0.13%)
Mar 09, 2017 35.49 35.67 35.01 35.01 34,209 -0.26(-0.75%)
Mar 08, 2017 36.29 36.29 35.23 35.27 50,652 -0.70(-1.96%)
Mar 07, 2017 35.95 36.29 35.89 35.98 27,149 +0.09(+0.25%)
Mar 06, 2017 36.11 36.24 35.49 35.89 50,808 -0.31(-0.85%)
Mar 03, 2017 35.76 36.29 35.76 36.20 31,865 +0.09(+0.24%)
Mar 02, 2017 36.99 36.99 36.04 36.11 37,309 -0.88(-2.38%)
Mar 01, 2017 36.55 37.08 36.42 36.99 65,748 +0.84(+2.31%)
Feb 28, 2017 36.29 36.29 35.85 36.15 55,272 -0.09(-0.24%)
Feb 27, 2017 36.51 36.55 36.11 36.24 37,313 -0.26(-0.72%)
Feb 24, 2017 36.29 36.51 36.20 36.51 26,079 -0.04(-0.12%)
Feb 23, 2017 36.73 36.73 36.02 36.55 35,271 +0.00(+0.00%)
Feb 22, 2017 36.59 36.77 36.29 36.55 36,485 -0.22(-0.60%)
Feb 21, 2017 36.99 37.01 36.46 36.77 30,827 -0.09(-0.24%)
Feb 17, 2017 36.86 36.86 36.86 0 +0.09(+0.24%)
Feb 16, 2017 36.86 36.95 36.37 36.77 28,562 +0.09(+0.24%)
Feb 15, 2017 36.24 36.77 36.20 36.68 44,656 +0.40(+1.09%)
Feb 14, 2017 35.67 36.37 35.49 36.29 60,397 +0.40(+1.10%)
Feb 13, 2017 35.85 35.98 35.58 35.89 45,029 +0.26(+0.74%)
Feb 10, 2017 35.41 35.63 35.41 35.63 61,724 +0.31(+0.87%)
Feb 09, 2017 35.41 35.80 34.88 35.32 95,604 -0.09(-0.25%)
Feb 08, 2017 35.49 35.67 34.92 35.41 46,749 -0.35(-0.99%)
Feb 07, 2017 36.20 36.20 35.58 35.76 46,497 -0.22(-0.61%)
Feb 06, 2017 36.15 36.24 35.76 35.98 42,703 -0.26(-0.73%)
Feb 03, 2017 35.71 36.29 35.58 36.24 68,880 +0.79(+2.24%)
Feb 02, 2017 35.45 35.54 35.19 35.45 49,824 -0.04(-0.12%)
Feb 01, 2017 35.67 36.42 35.05 35.49 75,558 +0.22(+0.62%)
Jan 31, 2017 35.27 35.54 34.37 35.27 148,584 -0.08(-0.22%)
Jan 30, 2017 36.05 36.05 35.18 35.35 43,875 -0.96(-2.65%)
Jan 27, 2017 36.14 36.49 35.92 36.32 37,630 -0.04(-0.12%)
Jan 26, 2017 36.80 36.80 36.01 36.36 38,226 -0.31(-0.84%)
Jan 25, 2017 35.92 36.75 35.88 36.67 64,097 +1.01(+2.83%)
Jan 24, 2017 35.00 35.79 34.65 35.66 68,476 +0.70(+2.00%)
Jan 23, 2017 34.96 35.13 34.43 34.96 39,919 -0.22(-0.62%)
Jan 20, 2017 33.47 35.88 33.47 35.18 125,245 -0.09(-0.25%)
Jan 19, 2017 35.05 35.53 34.87 35.26 42,886 +0.18(+0.50%)
Jan 18, 2017 34.83 35.22 34.17 35.09 46,177 +0.57(+1.65%)
Jan 17, 2017 35.22 35.35 34.52 34.52 49,593 -1.05(-2.96%)
Jan 13, 2017 35.57 35.57 35.57 0 +0.48(+1.37%)
Jan 12, 2017 35.79 35.88 34.74 35.09 46,862 -1.05(-2.91%)
Jan 11, 2017 35.79 36.18 35.40 36.14 34,180 +0.35(+0.98%)
Jan 10, 2017 35.31 35.88 34.87 35.79 58,304 +0.26(+0.74%)
Jan 09, 2017 36.18 36.18 35.48 35.53 59,639 -0.61(-1.70%)
Jan 06, 2017 36.32 36.49 35.88 36.14 41,617 +0.04(+0.12%)
Jan 05, 2017 36.54 36.58 35.64 36.10 53,141 -0.48(-1.32%)
Jan 04, 2017 36.80 37.06 36.40 36.58 102,337 +0.00(+0.00%)
Jan 03, 2017 37.28 37.32 36.18 36.58 59,581 -0.35(-0.95%)
Dec 30, 2016 36.93 36.93 36.93 0 +0.13(+0.36%)
Dec 29, 2016 36.58 36.89 36.32 36.80 32,693 +0.18(+0.48%)
Dec 28, 2016 36.80 37.19 36.40 36.62 36,133 -0.18(-0.48%)
Dec 27, 2016 36.71 37.06 36.23 36.80 31,562 +0.22(+0.60%)
Dec 23, 2016 36.58 36.58 36.58 0 +0.04(+0.12%)
Dec 22, 2016 36.40 37.03 36.10 36.54 35,901 +0.09(+0.24%)
Dec 21, 2016 36.80 37.06 36.23 36.45 38,709 -0.44(-1.19%)
Dec 20, 2016 35.88 36.93 35.40 36.89 52,679 +1.14(+3.19%)
Dec 19, 2016 35.31 35.83 34.70 35.75 63,964 +0.66(+1.87%)
Dec 16, 2016 35.53 35.83 35.05 35.09 132,608 -0.53(-1.48%)
Dec 15, 2016 35.00 35.79 34.56 35.62 53,985 +0.83(+2.39%)
Dec 14, 2016 35.09 35.35 34.56 34.78 58,600 -0.39(-1.12%)
Dec 13, 2016 35.05 35.48 34.43 35.18 75,243 +0.31(+0.88%)
Dec 12, 2016 35.70 35.75 34.61 34.87 54,673 -0.79(-2.21%)
Dec 09, 2016 35.00 35.79 34.70 35.66 76,269 +0.53(+1.50%)
Dec 08, 2016 34.34 35.57 33.96 35.13 75,095 +0.92(+2.69%)
Dec 07, 2016 34.61 34.74 33.29 34.21 134,208 -0.26(-0.76%)
Dec 06, 2016 33.60 34.52 33.34 34.48 67,911 +0.83(+2.47%)
Dec 05, 2016 32.90 33.78 32.90 33.64 80,402 +0.96(+2.95%)
Dec 02, 2016 33.51 34.04 32.64 32.68 113,409 -0.79(-2.36%)
Dec 01, 2016 32.51 33.71 32.51 33.47 131,767 +1.23(+3.80%)
Nov 30, 2016 32.81 32.99 32.24 32.24 69,623 -0.22(-0.67%)
Nov 29, 2016 31.63 32.72 31.10 32.46 102,578 +1.01(+3.20%)
Nov 28, 2016 31.72 31.80 31.41 31.45 56,618 -0.39(-1.24%)
Nov 25, 2016 31.59 31.85 31.41 31.85 13,390 +0.13(+0.41%)
Nov 23, 2016 31.72 31.72 31.72 0 +0.22(+0.70%)
Nov 22, 2016 31.02 31.54 30.84 31.50 92,276 +0.61(+1.99%)
Nov 21, 2016 30.93 30.93 30.67 30.88 67,721 +0.04(+0.14%)
Nov 18, 2016 30.88 31.15 30.71 30.84 77,039 +0.00(+0.00%)
Nov 17, 2016 30.71 30.97 30.67 30.84 34,148 +0.00(+0.00%)
Nov 16, 2016 30.67 30.88 30.18 30.84 47,132 +0.13(+0.43%)
Nov 15, 2016 29.92 30.75 29.71 30.71 47,727 +0.39(+1.30%)
Nov 14, 2016 30.40 31.41 29.88 30.31 61,137 +0.35(+1.17%)
Nov 11, 2016 28.87 30.05 28.83 29.96 121,915 +1.10(+3.79%)
Nov 10, 2016 28.69 29.31 27.82 28.87 99,444 +0.48(+1.70%)
Nov 09, 2016 27.60 28.69 27.10 28.39 112,168 +0.83(+3.02%)
Nov 08, 2016 27.20 27.60 27.16 27.55 26,294 +0.31(+1.13%)
Nov 07, 2016 27.07 27.34 26.94 27.25 92,046 +0.31(+1.14%)
Nov 04, 2016 27.12 27.16 26.76 26.94 39,924 -0.09(-0.32%)
Nov 03, 2016 26.77 27.07 26.68 27.03 38,348 +0.39(+1.48%)
Nov 02, 2016 26.59 26.77 26.46 26.63 50,517 -0.09(-0.33%)
Nov 01, 2016 26.42 27.38 26.42 26.72 57,037 -0.79(-2.87%)
Oct 31, 2016 27.34 27.60 27.20 27.51 31,497 +0.32(+1.16%)
Oct 28, 2016 27.28 27.59 27.07 27.20 29,379 +0.00(+0.00%)
Oct 27, 2016 27.46 27.63 27.11 27.20 38,294 -0.04(-0.16%)
Oct 26, 2016 27.54 27.59 27.11 27.24 40,432 -0.30(-1.11%)
Oct 25, 2016 27.80 27.80 27.50 27.54 24,651 -0.22(-0.78%)
Oct 24, 2016 27.76 27.94 27.63 27.76 20,244 +0.22(+0.79%)
Oct 21, 2016 25.67 27.80 25.67 27.54 24,531 -0.17(-0.63%)
Oct 20, 2016 27.63 27.76 26.80 27.72 27,780 +0.26(+0.95%)
Oct 19, 2016 27.20 27.67 27.02 27.46 36,600 +0.44(+1.61%)
Oct 18, 2016 27.02 27.02 26.89 27.02 27,988 +0.09(+0.32%)
Oct 17, 2016 27.20 27.37 26.93 26.93 24,359 -0.43(-1.56%)
Oct 14, 2016 27.27 27.41 27.07 27.36 19,212 +0.36(+1.32%)
Oct 13, 2016 27.41 27.41 26.87 27.00 27,526 -0.51(-1.87%)
Oct 12, 2016 27.64 27.80 27.47 27.52 49,740 -0.04(-0.16%)
Oct 11, 2016 27.85 27.85 27.40 27.56 27,939 -0.26(-0.94%)
Oct 10, 2016 27.84 28.05 27.80 27.82 31,305 +0.13(+0.47%)
Oct 07, 2016 27.51 27.80 27.31 27.69 20,213 +0.06(+0.22%)
Oct 06, 2016 27.25 27.66 27.25 27.63 26,734 +0.18(+0.67%)
Oct 05, 2016 27.25 27.62 27.25 27.45 23,272 +0.36(+1.32%)
Oct 04, 2016 27.20 27.39 27.00 27.09 36,598 -0.14(-0.51%)
Oct 03, 2016 27.86 27.86 26.89 27.23 35,396 -0.61(-2.19%)
Sep 30, 2016 27.22 28.00 27.22 27.84 46,004 +0.73(+2.70%)
Sep 29, 2016 27.77 27.77 27.06 27.11 43,705 -0.66(-2.38%)
Sep 28, 2016 27.51 27.80 27.33 27.77 40,182 +0.29(+1.04%)
Sep 27, 2016 27.28 27.56 27.17 27.48 30,486 +0.35(+1.28%)
Sep 26, 2016 27.41 27.46 27.00 27.13 50,884 -0.47(-1.70%)
Sep 23, 2016 27.87 27.98 27.52 27.60 22,788 -0.27(-0.97%)
Sep 22, 2016 27.44 27.90 27.36 27.87 45,138 +0.46(+1.68%)
Sep 21, 2016 27.41 27.50 27.12 27.41 32,462 +0.08(+0.29%)
Sep 20, 2016 27.31 27.47 27.25 27.33 22,696 +0.09(+0.32%)
Sep 19, 2016 27.26 27.47 27.07 27.25 57,096 +0.05(+0.19%)
Sep 16, 2016 27.43 27.45 27.15 27.20 122,635 -0.18(-0.67%)
Sep 15, 2016 27.37 27.60 27.14 27.38 48,609 +0.04(+0.16%)
Sep 14, 2016 27.81 28.01 27.31 27.33 22,164 -0.53(-1.91%)
Sep 13, 2016 28.07 28.20 27.77 27.87 41,475 -0.37(-1.33%)
Sep 12, 2016 27.83 28.28 27.40 28.24 63,087 +0.44(+1.56%)
Sep 09, 2016 28.11 28.24 27.80 27.80 158,732 -0.42(-1.48%)
Sep 08, 2016 27.90 28.24 27.84 28.22 37,774 +0.12(+0.43%)
Sep 07, 2016 27.64 28.24 27.64 28.10 47,203 +0.14(+0.50%)
Sep 06, 2016 27.94 28.03 27.77 27.96 29,837 +0.02(+0.06%)
Sep 02, 2016 27.94 27.94 27.94 27.94 27,003 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.