Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.983 2.102 1.955 2.025 30,505 +0.06(+3.02%)
Aug 30, 2022 1.949 2.034 1.941 1.966 23,539 -0.03(-1.28%)
Aug 29, 2022 2.008 2.008 1.949 1.992 25,778 +0.04(+1.95%)
Aug 26, 2022 2.068 2.068 1.924 1.953 21,153 -0.08(-3.96%)
Aug 25, 2022 2.008 2.190 1.958 2.034 54,083 +0.06(+3.00%)
Aug 24, 2022 1.966 2.017 1.966 1.975 9,802 -0.02(-0.85%)
Aug 23, 2022 1.949 2.008 1.898 1.992 48,491 +0.12(+6.33%)
Aug 22, 2022 1.881 1.941 1.864 1.873 79,965 +0.03(+1.61%)
Aug 19, 2022 1.797 1.890 1.771 1.843 108,611 +0.03(+1.64%)
Aug 18, 2022 1.890 1.890 1.788 1.814 44,550 +0.03(+1.42%)
Aug 17, 2022 1.847 1.847 1.780 1.788 8,465 -0.01(-0.47%)
Aug 16, 2022 1.864 1.907 1.780 1.797 78,898 -0.02(-0.93%)
Aug 15, 2022 1.839 1.898 1.746 1.814 64,549 +0.10(+5.53%)
Aug 12, 2022 1.712 1.856 1.678 1.718 91,026 +0.01(+0.39%)
Aug 11, 2022 1.771 1.814 1.678 1.712 155,797 +0.03(+2.02%)
Aug 10, 2022 1.729 1.756 1.644 1.678 55,951 -0.04(-2.46%)
Aug 09, 2022 1.881 1.881 1.661 1.720 379,131 -0.08(-4.70%)
Aug 08, 2022 1.797 1.949 1.741 1.805 263,508 -0.09(-4.91%)
Aug 05, 2022 1.525 2.797 1.517 1.898 4,633,821 +0.35(+22.65%)
Aug 04, 2022 1.568 1.602 1.483 1.548 11,090 +0.02(+1.47%)
Aug 03, 2022 1.627 1.631 1.449 1.525 47,169 -0.03(-1.64%)
Aug 02, 2022 1.534 1.797 1.458 1.551 358,819 +0.02(+1.11%)
Aug 01, 2022 1.610 1.610 1.534 1.534 3,542 -0.03(-2.16%)
Jul 29, 2022 1.559 1.568 1.559 1.568 746 -0.01(-0.44%)
Jul 28, 2022 1.542 1.575 1.542 1.575 2,162 -0.04(-2.20%)
Jul 27, 2022 1.610 1.610 1.610 1.610 1,578 -0.00(-0.02%)
Jul 26, 2022 1.661 1.661 1.559 1.611 2,036 +0.08(+4.99%)
Jul 25, 2022 1.678 1.678 1.534 1.534 4,288 -0.06(-3.47%)
Jul 22, 2022 1.610 1.661 1.534 1.589 14,378 +0.02(+1.34%)
Jul 21, 2022 1.593 1.619 1.551 1.568 6,309 +0.08(+5.12%)
Jul 20, 2022 1.568 1.602 1.492 1.492 5,099 -0.01(-0.57%)
Jul 19, 2022 1.542 1.551 1.500 1.500 12,459 -0.02(-1.60%)
Jul 18, 2022 1.619 1.661 1.504 1.524 19,606 -0.05(-3.29%)
Jul 15, 2022 1.737 1.794 1.576 1.576 18,958 -0.25(-13.89%)
Jul 14, 2022 1.790 1.874 1.790 1.831 1,374 -0.03(-1.37%)
Jul 13, 2022 1.839 1.856 1.839 1.856 1,202 +0.04(+2.34%)
Jul 12, 2022 1.898 1.898 1.814 1.814 2,568 -0.03(-1.84%)
Jul 11, 2022 1.870 1.870 1.822 1.848 757 +0.03(+1.40%)
Jul 08, 2022 1.831 1.831 1.822 1.822 1,020 -0.06(-3.37%)
Jul 07, 2022 1.886 1.886 1.886 1.886 213 -0.04(-1.98%)
Jul 06, 2022 1.907 1.949 1.831 1.924 2,503 +0.05(+2.72%)
Jul 05, 2022 1.822 1.940 1.822 1.873 6,701 -0.04(-2.21%)
Jul 01, 2022 1.924 1.962 1.907 1.915 5,530 +0.00(+0.00%)
Jun 30, 2022 1.915 1.915 1.915 1.915 2,020 +0.03(+1.80%)
Jun 29, 2022 1.839 1.881 1.839 1.881 3,489 -0.03(-1.33%)
Jun 28, 2022 1.898 1.907 1.886 1.907 4,338 -0.01(-0.44%)
Jun 27, 2022 1.881 1.915 1.826 1.915 4,710 -0.03(-1.74%)
Jun 24, 2022 1.924 1.949 1.907 1.949 1,821 +0.07(+3.60%)
Jun 23, 2022 1.864 1.881 1.864 1.881 1,105 +0.02(+0.91%)
Jun 22, 2022 1.907 1.907 1.864 1.864 1,360 -0.08(-4.35%)
Jun 21, 2022 2.030 2.030 1.949 1.949 972 -0.05(-2.54%)
Jun 16, 2022 2.000 251 +0.00(+0.00%)
Jun 15, 2022 2.034 2.034 1.958 2.000 3,217 +0.01(+0.43%)
Jun 14, 2022 1.975 1.992 1.975 1.992 529 -0.08(-4.08%)
Jun 13, 2022 2.017 2.110 1.992 2.076 2,507 +0.10(+5.15%)
Jun 10, 2022 2.034 2.034 1.975 1.975 770 -0.07(-3.32%)
Jun 09, 2022 2.110 2.110 2.034 2.042 3,124 -0.07(-3.21%)
Jun 08, 2022 2.059 2.119 2.042 2.110 3,444 +0.09(+4.62%)
Jun 07, 2022 2.085 2.085 2.017 2.017 855 -0.07(-3.25%)
Jun 06, 2022 1.966 2.119 1.966 2.085 6,741 +0.05(+2.50%)
Jun 03, 2022 2.076 2.123 1.966 2.034 9,272 +0.05(+2.56%)
Jun 02, 2022 1.915 1.983 1.915 1.983 1,482 +0.03(+1.74%)
Jun 01, 2022 1.915 1.975 1.873 1.949 26,987 +0.08(+4.07%)
May 31, 2022 1.763 2.110 1.695 1.873 70,520 +0.18(+10.50%)
May 27, 2022 1.746 1.746 1.695 1.695 4,045 -0.01(-0.74%)
May 26, 2022 1.678 1.742 1.678 1.708 4,391 +0.04(+2.54%)
May 25, 2022 1.695 1.736 1.653 1.665 1,251 +0.01(+0.77%)
May 24, 2022 1.754 1.780 1.653 1.653 22,248 -0.07(-3.94%)
May 23, 2022 1.737 1.780 1.714 1.720 14,502 -0.01(-0.49%)
May 20, 2022 1.695 1.776 1.695 1.729 3,642 +0.07(+4.08%)
May 19, 2022 1.734 1.734 1.661 1.661 972 -0.03(-1.64%)
May 18, 2022 1.712 1.712 1.689 1.689 2,436 -0.01(-0.37%)
May 17, 2022 1.678 1.780 1.678 1.695 14,007 +0.04(+2.30%)
May 16, 2022 1.754 1.771 1.657 1.657 8,464 -0.03(-1.76%)
May 13, 2022 1.695 1.695 1.678 1.686 4,080 +0.00(+0.19%)
May 12, 2022 1.686 1.686 1.678 1.683 4,884 -0.01(-0.69%)
May 11, 2022 1.669 1.712 1.673 1.695 844 -0.03(-1.96%)
May 10, 2022 1.729 1.729 1.729 1.729 578 +0.06(+3.29%)
May 09, 2022 1.822 1.822 1.674 1.674 6,665 -0.16(-8.70%)
May 06, 2022 1.873 1.898 1.805 1.833 5,979 -0.07(-3.72%)
May 05, 2022 1.947 1.947 1.904 1.904 6,203 -0.00(-0.15%)
May 04, 2022 2.000 2.000 1.907 1.907 4,296 -0.04(-2.17%)
May 03, 2022 2.051 2.198 1.949 1.949 10,274 -0.09(-4.56%)
May 02, 2022 2.136 2.136 2.042 2.042 755 -0.08(-3.67%)
Apr 29, 2022 2.120 2.120 2.120 2.120 795 +0.00(+0.18%)
Apr 28, 2022 2.068 2.203 2.068 2.116 8,420 +0.08(+3.74%)
Apr 27, 2022 2.034 2.056 2.034 2.040 1,643 +0.01(+0.30%)
Apr 26, 2022 2.034 2.034 2.034 2.034 1,529 -0.03(-1.50%)
Apr 25, 2022 2.076 2.093 2.034 2.065 3,830 -0.01(-0.55%)
Apr 22, 2022 2.042 2.076 2.042 2.076 5,181 +0.03(+1.66%)
Apr 21, 2022 2.042 2.102 2.042 2.042 1,984 -0.01(-0.41%)
Apr 20, 2022 2.178 2.203 2.042 2.051 3,051 -0.06(-2.81%)
Apr 19, 2022 2.144 2.144 2.110 2.110 902 -0.03(-1.39%)
Apr 18, 2022 2.203 2.203 2.085 2.140 1,530 -0.02(-0.98%)
Apr 14, 2022 2.195 2.203 2.127 2.161 3,699 +0.08(+4.08%)
Apr 13, 2022 2.119 2.127 2.059 2.076 6,818 -0.07(-3.35%)
Apr 12, 2022 2.127 2.148 2.127 2.148 982 +0.03(+1.40%)
Apr 11, 2022 2.170 2.280 2.110 2.119 11,300 -0.05(-2.15%)
Apr 08, 2022 2.246 2.280 2.165 2.165 5,558 -0.04(-1.73%)
Apr 07, 2022 2.347 2.347 2.203 2.203 6,386 -0.07(-2.98%)
Apr 06, 2022 2.288 2.288 2.271 2.271 1,525 +0.03(+1.13%)
Apr 05, 2022 2.314 2.314 2.246 2.246 1,735 -0.12(-5.02%)
Apr 04, 2022 2.254 2.364 2.254 2.364 17,275 -0.01(-0.23%)
Apr 01, 2022 2.466 2.466 2.314 2.370 7,780 -0.02(-0.84%)
Mar 31, 2022 2.407 2.458 2.390 2.390 7,302 -0.04(-1.74%)
Mar 30, 2022 2.424 2.432 2.339 2.432 10,347 -0.02(-0.86%)
Mar 29, 2022 2.483 2.491 2.424 2.453 3,476 +0.02(+0.87%)
Mar 28, 2022 2.475 2.483 2.424 2.432 11,353 -0.03(-1.37%)
Mar 25, 2022 2.500 2.500 2.466 2.466 1,120 -0.03(-1.36%)
Mar 24, 2022 2.487 2.500 2.487 2.500 1,045 +0.00(+0.00%)
Mar 23, 2022 2.551 2.587 2.466 2.500 5,084 -0.05(-1.83%)
Mar 22, 2022 2.500 2.551 2.483 2.547 8,831 -0.02(-0.83%)
Mar 21, 2022 2.559 2.610 2.475 2.568 3,394 +0.01(+0.43%)
Mar 18, 2022 2.557 2.557 2.555 2.557 1,084 -0.01(-0.43%)
Mar 17, 2022 2.492 2.576 2.492 2.568 2,322 +0.03(+1.34%)
Mar 16, 2022 2.525 2.610 2.525 2.534 11,558 +0.01(+0.34%)
Mar 15, 2022 2.559 2.703 2.525 2.525 12,435 -0.06(-2.13%)
Mar 14, 2022 2.603 2.671 2.551 2.581 4,711 -0.08(-2.87%)
Mar 11, 2022 2.712 2.712 2.551 2.657 11,270 +0.03(+1.13%)
Mar 10, 2022 2.636 2.644 2.627 2.627 1,859 -0.04(-1.59%)
Mar 09, 2022 2.771 2.771 2.551 2.670 14,025 +0.00(+0.00%)
Mar 08, 2022 2.559 2.856 2.526 2.670 73,415 +0.14(+5.35%)
Mar 07, 2022 2.525 2.534 2.525 2.534 3,845 +0.04(+1.70%)
Mar 04, 2022 2.533 2.542 2.492 2.492 4,322 -0.04(-1.64%)
Mar 03, 2022 2.500 2.542 2.492 2.533 4,179 +0.02(+0.66%)
Mar 02, 2022 2.533 2.542 2.492 2.517 2,389 -0.00(-0.06%)
Mar 01, 2022 2.525 2.542 2.500 2.518 7,613 +0.02(+0.73%)
Feb 28, 2022 2.542 2.542 2.492 2.500 5,208 -0.02(-0.99%)
Feb 25, 2022 2.500 2.550 2.525 2.525 1,929 +0.03(+1.34%)
Feb 24, 2022 2.492 2.542 2.492 2.492 2,162 -0.07(-2.61%)
Feb 23, 2022 2.558 2.583 2.500 2.558 5,993 +0.02(+0.66%)
Feb 22, 2022 2.500 2.542 2.500 2.542 1,807 -0.01(-0.33%)
Feb 18, 2022 2.550 0 +0.06(+2.34%)
Feb 17, 2022 2.500 2.545 2.433 2.492 10,914 -0.04(-1.64%)
Feb 16, 2022 2.458 2.583 2.458 2.533 2,634 -0.02(-0.98%)
Feb 15, 2022 2.479 2.558 2.479 2.558 7,339 +0.06(+2.33%)
Feb 14, 2022 2.475 2.500 2.475 2.500 2,575 +0.00(+0.00%)
Feb 11, 2022 2.500 2.500 2.417 2.500 24,956 -0.02(-0.90%)
Feb 10, 2022 2.542 2.629 2.523 2.523 3,007 -0.02(-0.74%)
Feb 09, 2022 2.667 2.667 2.500 2.542 12,533 -0.12(-4.69%)
Feb 08, 2022 2.583 2.735 2.583 2.667 11,200 +0.08(+3.23%)
Feb 07, 2022 2.642 2.642 2.508 2.583 11,054 +0.08(+2.99%)
Feb 04, 2022 2.433 2.575 2.433 2.508 12,193 +0.01(+0.33%)
Feb 03, 2022 2.525 2.525 2.500 2.500 2,792 -0.01(-0.33%)
Feb 02, 2022 2.508 2.558 2.417 2.508 32,939 +0.06(+2.38%)
Feb 01, 2022 2.283 2.533 2.267 2.450 24,499 +0.07(+2.80%)
Jan 31, 2022 2.208 2.383 208,374 +0.15(+6.72%)
Jan 28, 2022 2.117 2.233 2.092 2.233 4,473 +0.02(+1.13%)
Jan 27, 2022 2.142 2.239 2.133 2.208 12,117 +0.07(+3.52%)
Jan 26, 2022 2.108 2.267 2.035 2.133 52,434 +0.13(+6.67%)
Jan 25, 2022 2.250 2.292 1.975 2.000 127,673 -0.26(-11.44%)
Jan 24, 2022 2.442 2.450 2.017 2.258 76,874 -0.06(-2.52%)
Jan 21, 2022 2.600 2.658 2.292 2.317 105,737 -0.28(-10.90%)
Jan 20, 2022 2.617 2.750 2.417 2.600 110,119 -0.11(-4.00%)
Jan 19, 2022 2.833 2.908 2.592 2.708 93,436 +0.00(+0.00%)
Jan 18, 2022 2.825 2.825 2.667 2.708 37,551 -0.07(-2.69%)
Jan 14, 2022 2.783 0 -0.24(-7.99%)
Jan 13, 2022 3.142 3.241 2.950 3.025 43,342 -0.10(-3.20%)
Jan 12, 2022 3.266 3.266 3.125 3.125 20,290 -0.12(-3.84%)
Jan 11, 2022 3.266 3.266 3.227 3.250 2,005 +0.01(+0.28%)
Jan 10, 2022 3.258 3.262 3.241 3.241 4,343 -0.01(-0.28%)
Jan 07, 2022 3.291 3.325 3.250 3.250 1,977 -0.02(-0.51%)
Jan 06, 2022 3.200 3.275 3.200 3.266 5,077 +0.06(+1.82%)
Jan 05, 2022 3.183 3.225 3.167 3.208 25,038 +0.00(+0.00%)
Jan 04, 2022 3.283 3.283 3.192 3.208 44,320 +0.01(+0.26%)
Jan 03, 2022 3.266 3.341 3.167 3.200 17,235 -0.22(-6.34%)
Dec 31, 2021 3.233 3.416 3.135 3.416 27,908 +0.22(+7.05%)
Dec 30, 2021 3.142 3.316 3.125 3.192 10,300 -0.00(-0.10%)
Dec 29, 2021 3.250 3.273 3.125 3.195 14,051 -0.16(-4.86%)
Dec 28, 2021 3.410 3.410 3.255 3.358 8,510 -0.03(-0.98%)
Dec 27, 2021 3.400 3.583 3.316 3.391 72,345 -0.10(-2.86%)
Dec 23, 2021 3.391 3.491 3.333 3.491 11,813 +0.11(+3.20%)
Dec 22, 2021 3.366 3.416 3.366 3.383 1,472 +0.02(+0.49%)
Dec 21, 2021 3.316 3.366 3.300 3.366 4,187 +0.03(+0.75%)
Dec 20, 2021 3.341 3.354 3.204 3.341 28,710 -0.03(-0.99%)
Dec 17, 2021 3.333 3.403 3.291 3.375 3,843 -0.01(-0.37%)
Dec 16, 2021 3.200 3.411 3.192 3.387 4,454 +0.11(+3.30%)
Dec 15, 2021 3.333 3.325 3.171 3.279 13,075 -0.09(-2.59%)
Dec 14, 2021 3.333 3.408 3.318 3.366 18,554 -0.01(-0.25%)
Dec 13, 2021 3.291 3.375 3.250 3.375 24,595 +0.08(+2.53%)
Dec 10, 2021 3.142 3.291 3.142 3.291 89,200 +0.06(+1.96%)
Dec 09, 2021 3.250 3.250 3.202 3.228 1,586 +0.05(+1.43%)
Dec 08, 2021 3.250 3.250 3.183 3.183 12,387 -0.09(-2.82%)
Dec 07, 2021 3.266 3.308 3.258 3.275 17,879 +0.01(+0.43%)
Dec 06, 2021 3.291 3.291 3.243 3.261 8,156 -0.05(-1.56%)
Dec 03, 2021 3.216 3.329 3.201 3.313 3,312 +0.10(+2.99%)
Dec 02, 2021 3.400 3.437 3.208 3.216 22,690 -0.20(-5.97%)
Dec 01, 2021 3.458 3.558 3.391 3.421 4,399 -0.00(-0.04%)
Nov 30, 2021 3.508 3.537 3.416 3.422 5,795 -0.11(-3.14%)
Nov 29, 2021 3.583 3.656 3.533 3.533 3,972 -0.13(-3.64%)
Nov 26, 2021 3.566 3.691 3.416 3.666 5,942 +0.12(+3.53%)
Nov 24, 2021 3.541 3.691 3.425 3.541 10,511 +0.05(+1.43%)
Nov 23, 2021 3.558 3.608 3.458 3.491 6,129 +0.00(+0.00%)
Nov 22, 2021 3.616 3.721 3.425 3.491 11,693 -0.07(-1.87%)
Nov 19, 2021 3.541 3.666 3.431 3.558 19,661 -0.04(-1.16%)
Nov 18, 2021 3.716 3.641 3.641 3.600 21,262 -0.07(-1.82%)
Nov 17, 2021 3.608 3.750 3.558 3.666 10,783 +0.01(+0.21%)
Nov 16, 2021 3.491 3.668 3.491 3.659 35,800 +0.18(+5.30%)
Nov 15, 2021 3.429 3.480 3.400 3.475 11,033 +0.05(+1.46%)
Nov 12, 2021 3.383 3.462 3.367 3.425 14,605 +0.04(+1.23%)
Nov 11, 2021 3.416 3.493 3.333 3.383 12,555 -0.05(-1.46%)
Nov 10, 2021 3.500 3.425 3.433 9,020 -0.11(-3.06%)
Nov 09, 2021 3.566 3.666 3.383 3.541 16,491 +0.01(+0.24%)
Nov 08, 2021 3.425 3.616 3.425 3.533 40,934 +0.12(+3.41%)
Nov 05, 2021 3.358 3.500 3.350 3.416 56,334 +0.06(+1.74%)
Nov 04, 2021 3.208 3.400 3.208 3.358 44,133 +0.14(+4.40%)
Nov 03, 2021 3.258 3.275 3.167 3.216 13,309 -0.04(-1.28%)
Nov 02, 2021 3.266 3.391 3.216 3.258 43,280 +0.03(+1.03%)
Nov 01, 2021 3.258 3.363 3.192 3.225 19,653 +0.02(+0.78%)
Oct 29, 2021 3.389 3.479 3.200 3.200 45,292 -0.19(-5.57%)
Oct 28, 2021 3.339 3.512 3.339 3.389 34,408 +0.06(+1.72%)
Oct 27, 2021 3.733 3.699 3.306 3.331 39,306 -0.45(-11.93%)
Oct 26, 2021 3.610 3.782 114,184 +0.25(+7.21%)
Oct 25, 2021 3.438 3.684 3.438 3.528 36,928 +0.09(+2.63%)
Oct 22, 2021 3.462 3.462 3.333 3.438 10,535 -0.09(-2.56%)
Oct 21, 2021 3.454 3.682 3.380 3.528 103,807 +0.11(+3.36%)
Oct 20, 2021 3.249 3.585 3.116 3.413 111,882 +0.08(+2.47%)
Oct 19, 2021 3.315 3.348 3.203 3.331 12,497 +0.03(+0.88%)
Oct 18, 2021 3.224 3.348 3.168 3.302 10,881 +0.09(+2.91%)
Oct 15, 2021 3.134 3.364 3.131 3.209 41,166 -0.01(-0.17%)
Oct 14, 2021 3.192 3.216 3.142 3.214 10,550 +0.07(+2.28%)
Oct 13, 2021 3.175 3.200 3.044 3.142 24,604 +0.00(+0.00%)
Oct 12, 2021 3.069 3.156 3.069 3.142 12,040 +0.04(+1.32%)
Oct 11, 2021 3.167 3.216 3.060 3.101 17,887 -0.08(-2.40%)
Oct 08, 2021 3.216 3.216 3.134 3.178 1,346 -0.01(-0.44%)
Oct 07, 2021 3.118 3.224 3.118 3.192 8,108 +0.10(+3.18%)
Oct 06, 2021 3.093 3.101 3.069 3.093 3,384 +0.01(+0.27%)
Oct 05, 2021 3.101 3.171 3.085 3.085 19,638 -0.01(-0.27%)
Oct 04, 2021 3.167 3.167 3.044 3.093 11,873 -0.11(-3.33%)
Oct 01, 2021 3.060 3.200 3.011 3.200 26,838 +0.15(+4.84%)
Sep 30, 2021 3.028 3.101 3.003 3.052 34,876 +0.03(+1.09%)
Sep 29, 2021 3.052 3.241 2.913 3.019 122,559 -0.00(-0.14%)
Sep 28, 2021 3.118 3.118 3.011 3.023 13,453 -0.05(-1.73%)
Sep 27, 2021 3.142 3.171 3.044 3.077 22,086 -0.09(-2.85%)
Sep 24, 2021 3.183 3.208 3.150 3.167 32,516 -0.07(-2.03%)
Sep 23, 2021 3.208 3.241 3.134 3.233 21,274 +0.01(+0.25%)
Sep 22, 2021 3.106 3.282 3.106 3.224 58,509 +0.14(+4.52%)
Sep 21, 2021 3.052 3.167 3.044 3.085 38,828 +0.02(+0.53%)
Sep 20, 2021 3.192 3.224 3.060 3.069 17,752 -0.17(-5.32%)
Sep 17, 2021 3.315 3.323 3.233 3.241 6,445 -0.04(-1.25%)
Sep 16, 2021 3.315 3.446 3.233 3.282 125,440 +0.01(+0.25%)
Sep 15, 2021 3.233 3.323 3.167 3.274 116,614 +0.04(+1.27%)
Sep 14, 2021 3.208 3.356 3.168 3.233 55,623 -0.02(-0.51%)
Sep 13, 2021 3.241 3.356 3.224 3.249 12,732 +0.05(+1.54%)
Sep 10, 2021 3.282 3.372 3.200 3.200 14,314 -0.06(-1.76%)
Sep 09, 2021 3.298 3.323 3.200 3.257 25,174 -0.07(-1.98%)
Sep 08, 2021 3.339 3.405 3.323 3.323 22,468 -0.07(-1.94%)
Sep 07, 2021 3.323 3.446 3.323 3.389 22,762 +0.08(+2.48%)
Sep 03, 2021 3.257 3.446 3.257 3.306 44,632 +0.00(+0.00%)
Sep 02, 2021 3.282 3.347 3.181 3.306 75,575 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.