Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.511 2.532 2.444 2.444 25,161 -0.06(-2.33%)
Aug 28, 2020 2.503 2.545 2.436 2.503 6,472 -0.03(-0.99%)
Aug 27, 2020 2.528 2.578 2.528 2.528 15,041 +0.00(+0.00%)
Aug 26, 2020 2.444 2.561 2.386 2.528 35,992 +0.11(+4.48%)
Aug 25, 2020 2.378 2.419 2.336 2.419 28,827 +0.04(+1.76%)
Aug 24, 2020 2.336 2.389 2.336 2.378 13,078 +0.02(+0.70%)
Aug 21, 2020 2.394 2.419 2.336 2.361 10,667 -0.08(-3.08%)
Aug 20, 2020 2.428 2.461 2.401 2.436 35,607 -0.03(-1.02%)
Aug 19, 2020 2.536 2.536 2.384 2.461 4,387 -0.01(-0.34%)
Aug 18, 2020 2.586 2.586 2.469 2.469 12,163 -0.05(-1.99%)
Aug 17, 2020 2.528 2.604 2.503 2.520 20,457 -0.01(-0.33%)
Aug 14, 2020 2.578 2.578 2.511 2.528 25,171 -0.04(-1.62%)
Aug 13, 2020 2.574 2.628 2.570 2.570 21,667 -0.03(-0.96%)
Aug 12, 2020 2.561 2.602 2.556 2.595 6,457 +0.05(+1.97%)
Aug 11, 2020 2.511 2.628 2.511 2.545 25,691 -0.01(-0.33%)
Aug 10, 2020 2.578 2.628 2.503 2.553 34,690 +0.01(+0.33%)
Aug 07, 2020 2.670 2.670 2.444 2.545 23,133 -0.04(-1.61%)
Aug 06, 2020 2.586 2.603 2.506 2.586 8,935 +0.08(+2.99%)
Aug 05, 2020 2.728 2.838 2.511 2.511 43,210 -0.18(-6.81%)
Aug 04, 2020 2.361 2.753 2.361 2.695 236,057 +0.39(+17.03%)
Aug 03, 2020 1.869 2.369 1.869 2.303 90,705 +0.43(+23.21%)
Jul 31, 2020 1.877 1.906 1.860 1.869 40,034 +0.03(+1.82%)
Jul 30, 2020 1.944 1.953 1.835 1.835 20,858 -0.11(-5.58%)
Jul 29, 2020 1.952 2.011 1.927 1.944 6,934 -0.10(-4.90%)
Jul 28, 2020 1.877 2.044 1.865 2.044 29,027 +0.20(+10.86%)
Jul 27, 2020 1.961 1.994 1.735 1.844 69,922 -0.16(-7.92%)
Jul 24, 2020 2.044 2.083 2.002 2.002 2,996 +0.00(+0.00%)
Jul 23, 2020 2.044 2.044 1.927 2.002 23,919 +0.01(+0.42%)
Jul 22, 2020 2.019 2.019 1.903 1.994 38,902 -0.07(-3.23%)
Jul 21, 2020 2.077 2.164 2.042 2.060 20,714 -0.02(-1.00%)
Jul 20, 2020 2.160 2.210 2.077 2.081 32,825 -0.12(-5.47%)
Jul 17, 2020 2.227 2.227 2.077 2.202 22,989 -0.02(-1.12%)
Jul 16, 2020 2.352 2.352 2.168 2.227 12,100 -0.12(-5.30%)
Jul 15, 2020 2.168 2.351 2.168 2.351 8,810 +0.16(+7.20%)
Jul 14, 2020 2.177 2.193 2.122 2.193 7,018 +0.07(+3.12%)
Jul 13, 2020 2.243 2.260 2.002 2.127 42,048 -0.12(-5.18%)
Jul 10, 2020 2.235 2.259 2.227 2.243 10,591 +0.01(+0.37%)
Jul 09, 2020 2.276 2.276 2.235 2.235 14,058 +0.01(+0.37%)
Jul 08, 2020 2.526 2.526 2.127 2.227 25,108 -0.18(-7.59%)
Jul 07, 2020 2.551 2.559 2.409 2.409 7,647 -0.14(-5.54%)
Jul 06, 2020 2.592 2.609 2.484 2.551 25,656 -0.04(-1.60%)
Jul 02, 2020 2.600 2.600 2.476 2.592 24,554 -0.02(-0.64%)
Jul 01, 2020 2.517 2.609 2.517 2.609 3,524 +0.05(+1.95%)
Jun 30, 2020 2.625 2.634 2.509 2.559 8,429 -0.02(-0.65%)
Jun 29, 2020 2.426 2.679 2.426 2.576 24,522 +0.05(+1.97%)
Jun 26, 2020 2.509 2.541 2.497 2.526 55,126 -0.03(-1.30%)
Jun 25, 2020 2.509 2.576 2.509 2.559 32,739 +0.02(+0.65%)
Jun 24, 2020 2.642 2.650 2.501 2.542 80,725 -0.17(-6.42%)
Jun 23, 2020 2.700 2.733 2.601 2.717 62,649 -0.03(-1.21%)
Jun 22, 2020 2.733 2.767 2.621 2.750 35,457 +0.02(+0.61%)
Jun 19, 2020 2.692 2.739 2.645 2.733 68,486 +0.02(+0.92%)
Jun 18, 2020 2.708 2.783 2.659 2.708 74,751 -0.07(-2.69%)
Jun 17, 2020 2.908 2.908 2.758 2.783 28,955 -0.12(-4.29%)
Jun 16, 2020 2.858 3.074 2.858 2.908 25,963 +0.05(+1.74%)
Jun 15, 2020 2.551 3.116 2.459 2.858 61,725 +0.17(+6.17%)
Jun 12, 2020 2.783 2.808 2.604 2.692 42,728 -0.01(-0.31%)
Jun 11, 2020 2.850 2.858 2.603 2.700 73,321 -0.29(-9.72%)
Jun 10, 2020 2.825 3.107 2.783 2.991 98,384 +0.25(+9.09%)
Jun 09, 2020 2.916 3.066 2.443 2.742 199,562 -0.37(-12.00%)
Jun 08, 2020 2.576 3.157 2.542 3.116 209,716 +0.67(+27.39%)
Jun 05, 2020 2.360 2.522 2.360 2.446 103,030 +0.19(+8.22%)
Jun 04, 2020 2.044 2.301 2.011 2.260 124,473 +0.22(+11.02%)
Jun 03, 2020 1.770 2.036 1.745 2.036 83,996 +0.23(+12.90%)
Jun 02, 2020 1.770 1.811 1.687 1.803 69,311 +0.02(+0.93%)
Jun 01, 2020 1.803 1.803 1.745 1.786 18,982 +0.02(+0.94%)
May 29, 2020 1.786 1.869 1.745 1.770 43,090 -0.06(-3.18%)
May 28, 2020 1.811 1.869 1.770 1.828 54,665 +0.04(+2.33%)
May 27, 2020 1.645 1.786 1.645 1.786 70,169 +0.15(+9.14%)
May 26, 2020 1.587 1.687 1.554 1.637 127,371 +0.04(+2.60%)
May 22, 2020 1.603 1.620 1.528 1.595 42,488 +0.02(+1.05%)
May 21, 2020 1.595 1.645 1.537 1.579 21,064 -0.02(-1.55%)
May 20, 2020 1.587 1.637 1.504 1.603 100,866 +0.02(+1.05%)
May 19, 2020 1.603 1.620 1.562 1.587 38,582 -0.00(-0.26%)
May 18, 2020 1.579 1.645 1.554 1.591 73,236 +0.03(+1.86%)
May 15, 2020 1.545 1.637 1.520 1.562 60,542 -0.04(-2.59%)
May 14, 2020 1.545 1.603 1.529 1.603 43,903 +0.01(+0.52%)
May 13, 2020 1.628 1.645 1.537 1.595 47,045 -0.02(-1.54%)
May 12, 2020 1.662 1.711 1.596 1.620 39,364 -0.06(-3.46%)
May 11, 2020 1.662 1.741 1.662 1.678 41,167 +0.00(+0.00%)
May 08, 2020 1.662 1.720 1.662 1.678 32,016 +0.01(+0.50%)
May 07, 2020 1.653 1.736 1.653 1.670 50,475 -0.02(-0.98%)
May 06, 2020 1.778 1.819 1.662 1.687 74,948 -0.07(-3.79%)
May 05, 2020 1.703 1.854 1.685 1.753 77,637 +0.08(+4.97%)
May 04, 2020 1.695 2.243 1.620 1.670 282,295 +0.03(+2.03%)
May 01, 2020 1.662 1.711 1.587 1.637 99,660 -0.09(-5.29%)
Apr 30, 2020 1.745 1.828 1.641 1.728 51,581 -0.12(-6.31%)
Apr 29, 2020 1.587 1.853 1.562 1.844 94,616 +0.33(+21.98%)
Apr 28, 2020 1.471 1.595 1.471 1.512 62,587 +0.02(+1.68%)
Apr 27, 2020 1.379 1.529 1.379 1.487 79,105 +0.10(+7.19%)
Apr 24, 2020 1.396 1.426 1.354 1.387 56,209 -0.02(-1.18%)
Apr 23, 2020 1.437 1.454 1.396 1.404 103,836 -0.02(-1.74%)
Apr 22, 2020 1.462 1.479 1.429 1.429 42,967 -0.05(-3.37%)
Apr 21, 2020 1.554 1.554 1.412 1.479 99,558 -0.11(-6.81%)
Apr 20, 2020 1.570 1.608 1.495 1.587 61,400 +0.02(+1.60%)
Apr 17, 2020 1.628 1.662 1.537 1.562 84,013 +0.11(+7.43%)
Apr 16, 2020 1.504 1.545 1.454 1.454 90,649 -0.08(-5.41%)
Apr 15, 2020 1.504 1.579 1.471 1.537 99,476 -0.03(-2.12%)
Apr 14, 2020 1.678 1.686 1.554 1.570 64,198 +0.02(+1.07%)
Apr 13, 2020 1.753 1.825 1.495 1.554 83,056 -0.12(-6.96%)
Apr 09, 2020 1.620 1.994 1.616 1.670 189,812 +0.09(+5.79%)
Apr 08, 2020 1.537 1.653 1.529 1.579 89,171 +0.12(+7.95%)
Apr 07, 2020 1.528 1.669 1.462 1.462 70,842 +0.00(+0.00%)
Apr 06, 2020 1.479 1.578 1.462 1.462 80,065 -0.01(-0.56%)
Apr 03, 2020 1.462 1.487 1.454 1.470 46,239 -0.05(-3.26%)
Apr 02, 2020 1.652 1.652 1.446 1.520 109,073 -0.15(-8.91%)
Apr 01, 2020 1.867 1.908 1.586 1.669 159,979 -0.07(-3.81%)
Mar 31, 2020 2.231 2.231 1.735 1.735 311,743 -0.64(-27.08%)
Mar 30, 2020 2.520 2.520 2.231 2.379 24,133 -0.14(-5.57%)
Mar 27, 2020 2.487 2.734 2.478 2.520 40,792 -0.07(-2.56%)
Mar 26, 2020 2.388 2.809 2.148 2.586 74,828 +0.41(+19.01%)
Mar 25, 2020 1.925 2.388 1.908 2.173 58,465 +0.12(+6.05%)
Mar 24, 2020 1.859 2.181 1.859 2.049 48,932 +0.12(+6.44%)
Mar 23, 2020 2.363 2.363 1.925 1.925 26,689 -0.44(-18.53%)
Mar 20, 2020 2.123 2.958 2.123 2.363 57,497 +0.26(+12.16%)
Mar 19, 2020 1.948 2.363 1.948 2.107 82,166 +0.12(+6.25%)
Mar 18, 2020 2.297 2.321 1.851 1.983 157,938 -0.48(-19.46%)
Mar 17, 2020 2.553 2.682 2.445 2.462 57,543 -0.09(-3.56%)
Mar 16, 2020 2.768 2.982 2.478 2.553 89,616 -0.55(-17.60%)
Mar 13, 2020 3.189 3.228 2.614 3.098 187,138 +0.04(+1.35%)
Mar 12, 2020 3.387 3.395 2.933 3.057 116,334 -0.51(-14.35%)
Mar 11, 2020 3.742 3.742 3.525 3.569 70,816 -0.36(-9.15%)
Mar 10, 2020 3.924 4.031 3.723 3.928 99,838 +0.10(+2.70%)
Mar 09, 2020 4.056 4.172 3.726 3.825 105,355 -0.37(-8.86%)
Mar 06, 2020 4.197 4.316 4.148 4.197 72,144 -0.08(-1.93%)
Mar 05, 2020 4.180 4.298 4.180 4.279 61,320 -0.03(-0.77%)
Mar 04, 2020 4.172 4.420 4.172 4.312 88,911 +0.13(+3.16%)
Mar 03, 2020 4.197 4.288 4.172 4.180 66,920 -0.07(-1.56%)
Mar 02, 2020 4.155 4.292 4.147 4.246 62,334 +0.10(+2.39%)
Feb 28, 2020 4.238 4.238 4.065 4.147 107,610 -0.13(-3.09%)
Feb 27, 2020 4.230 4.337 4.048 4.279 215,446 -0.17(-3.72%)
Feb 26, 2020 4.494 4.544 4.420 4.445 67,619 -0.07(-1.65%)
Feb 25, 2020 4.775 4.775 4.494 4.519 111,550 -0.26(-5.53%)
Feb 24, 2020 4.874 4.923 4.750 4.783 110,679 -0.17(-3.50%)
Feb 21, 2020 4.990 4.990 4.948 4.957 22,030 -0.01(-0.17%)
Feb 20, 2020 4.957 4.969 4.891 4.965 112,877 +0.02(+0.50%)
Feb 19, 2020 5.056 5.056 4.874 4.940 119,745 -0.09(-1.81%)
Feb 18, 2020 4.957 5.048 4.924 5.031 111,961 +0.12(+2.35%)
Feb 14, 2020 4.915 4.957 4.825 4.915 24,451 +0.01(+0.17%)
Feb 13, 2020 4.882 4.915 4.775 4.907 61,075 +0.04(+0.85%)
Feb 12, 2020 4.841 4.922 4.794 4.866 39,721 +0.04(+0.86%)
Feb 11, 2020 4.783 4.841 4.750 4.825 42,545 +0.08(+1.74%)
Feb 10, 2020 4.676 4.767 4.662 4.742 60,494 +0.02(+0.53%)
Feb 07, 2020 4.725 4.833 4.713 4.717 51,687 -0.02(-0.52%)
Feb 06, 2020 4.792 4.806 4.684 4.742 50,201 -0.01(-0.17%)
Feb 05, 2020 4.742 4.792 4.717 4.750 46,628 +0.02(+0.52%)
Feb 04, 2020 4.725 4.790 4.667 4.725 36,800 +0.01(+0.18%)
Feb 03, 2020 4.610 4.792 4.610 4.717 48,185 +0.09(+1.96%)
Jan 31, 2020 4.602 4.643 4.544 4.626 49,024 +0.02(+0.54%)
Jan 30, 2020 4.750 4.841 4.552 4.602 61,367 -0.16(-3.30%)
Jan 29, 2020 4.725 4.783 4.626 4.758 47,093 +0.05(+1.05%)
Jan 28, 2020 4.758 4.816 4.677 4.709 54,290 -0.05(-1.04%)
Jan 27, 2020 4.767 4.907 4.568 4.758 241,630 -0.01(-0.17%)
Jan 24, 2020 4.792 4.973 4.717 4.767 224,784 -0.04(-0.86%)
Jan 23, 2020 4.840 5.015 4.784 4.808 563,234 -0.03(-0.66%)
Jan 22, 2020 5.071 5.174 4.776 4.840 307,651 -0.19(-3.80%)
Jan 21, 2020 4.800 5.461 4.776 5.031 466,142 +0.26(+5.51%)
Jan 17, 2020 4.537 4.840 4.537 4.768 261,797 +0.24(+5.27%)
Jan 16, 2020 4.521 4.600 4.506 4.529 245,779 +0.02(+0.53%)
Jan 15, 2020 4.498 4.592 4.283 4.506 240,326 +0.03(+0.71%)
Jan 14, 2020 4.498 4.514 4.466 4.474 118,993 +0.02(+0.36%)
Jan 13, 2020 4.299 4.594 4.283 4.458 226,914 +0.18(+4.09%)
Jan 10, 2020 4.267 4.291 4.251 4.283 93,965 +0.04(+0.94%)
Jan 09, 2020 4.259 4.322 4.203 4.243 65,880 +0.00(+0.00%)
Jan 08, 2020 4.187 4.243 4.187 4.243 151,014 +0.05(+1.14%)
Jan 07, 2020 4.219 4.235 4.163 4.195 62,497 -0.02(-0.57%)
Jan 06, 2020 4.052 4.235 4.048 4.219 142,323 +0.18(+4.54%)
Jan 03, 2020 3.996 4.060 3.996 4.036 59,545 -0.02(-0.59%)
Jan 02, 2020 3.948 4.060 3.948 4.060 55,740 +0.11(+2.82%)
Dec 31, 2019 3.980 4.012 3.940 3.948 55,022 -0.01(-0.20%)
Dec 30, 2019 3.964 4.028 3.956 3.956 27,951 +0.02(+0.40%)
Dec 27, 2019 3.980 4.008 3.901 3.940 82,534 -0.02(-0.40%)
Dec 26, 2019 3.909 4.052 3.909 3.956 30,291 +0.04(+1.02%)
Dec 24, 2019 3.964 4.052 3.885 3.916 76,127 -0.06(-1.60%)
Dec 23, 2019 3.885 3.980 3.885 3.980 70,936 +0.05(+1.21%)
Dec 20, 2019 3.901 3.932 3.837 3.932 120,095 +0.06(+1.65%)
Dec 19, 2019 3.909 3.972 3.869 3.869 59,199 -0.02(-0.61%)
Dec 18, 2019 3.974 3.974 3.877 3.893 75,225 -0.04(-1.01%)
Dec 17, 2019 3.924 3.988 3.924 3.932 108,424 +0.01(+0.20%)
Dec 16, 2019 3.877 4.040 3.877 3.924 78,879 +0.04(+1.02%)
Dec 13, 2019 3.909 3.916 3.877 3.885 31,028 -0.06(-1.41%)
Dec 12, 2019 3.948 3.988 3.893 3.940 109,698 +0.01(+0.20%)
Dec 11, 2019 3.909 3.996 3.909 3.932 33,194 +0.04(+1.02%)
Dec 10, 2019 3.996 4.004 3.885 3.893 47,383 -0.09(-2.20%)
Dec 09, 2019 3.901 3.980 3.893 3.980 31,762 +0.09(+2.25%)
Dec 06, 2019 3.972 3.996 3.885 3.893 74,368 -0.09(-2.20%)
Dec 05, 2019 3.964 4.084 3.938 3.980 121,813 +0.02(+0.60%)
Dec 04, 2019 4.020 4.028 3.956 3.956 59,639 -0.04(-1.09%)
Dec 03, 2019 4.068 4.068 3.909 4.000 72,691 -0.04(-1.08%)
Dec 02, 2019 4.020 4.084 3.964 4.044 175,810 +0.03(+0.79%)
Nov 29, 2019 4.012 4.036 3.972 4.012 45,098 -0.03(-0.79%)
Nov 27, 2019 3.869 4.044 3.869 4.044 82,408 +0.14(+3.67%)
Nov 26, 2019 3.853 3.956 3.853 3.901 46,400 +0.05(+1.24%)
Nov 25, 2019 3.853 3.940 3.849 3.853 99,370 +0.03(+0.80%)
Nov 22, 2019 3.845 3.897 3.813 3.822 143,838 -0.02(-0.59%)
Nov 21, 2019 3.901 3.984 3.845 3.845 149,551 -0.03(-0.82%)
Nov 20, 2019 3.921 3.972 3.877 3.877 25,485 +0.00(+0.00%)
Nov 19, 2019 3.964 4.004 3.877 3.877 59,050 -0.06(-1.62%)
Nov 18, 2019 3.916 3.996 3.893 3.940 125,270 +0.02(+0.61%)
Nov 15, 2019 3.901 3.924 3.840 3.916 28,767 +0.01(+0.20%)
Nov 14, 2019 3.909 3.946 3.821 3.909 39,785 -0.02(-0.61%)
Nov 13, 2019 3.901 3.980 3.850 3.932 65,911 +0.04(+1.02%)
Nov 12, 2019 3.964 3.972 3.885 3.893 67,796 -0.09(-2.20%)
Nov 11, 2019 3.901 3.996 3.831 3.980 101,005 +0.08(+2.04%)
Nov 08, 2019 3.861 3.901 3.801 3.901 45,349 +0.03(+0.82%)
Nov 07, 2019 3.861 3.928 3.797 3.869 55,037 -0.08(-1.92%)
Nov 06, 2019 3.781 3.989 3.781 3.944 121,424 +0.19(+5.12%)
Nov 05, 2019 3.821 3.901 3.741 3.752 35,428 -0.10(-2.61%)
Nov 04, 2019 3.893 3.927 3.781 3.853 83,380 -0.04(-1.02%)
Nov 01, 2019 3.773 3.932 3.768 3.893 45,852 +0.12(+3.16%)
Oct 31, 2019 3.861 3.893 3.765 3.773 114,389 -0.14(-3.66%)
Oct 30, 2019 3.837 3.956 3.837 3.916 93,112 +0.05(+1.23%)
Oct 29, 2019 3.821 3.980 3.821 3.869 99,195 +0.02(+0.62%)
Oct 28, 2019 3.940 3.940 3.821 3.845 101,665 -0.12(-3.01%)
Oct 25, 2019 3.948 3.972 3.837 3.964 126,627 +0.01(+0.20%)
Oct 24, 2019 3.918 3.964 3.888 3.956 318,131 +0.04(+0.97%)
Oct 23, 2019 3.918 3.933 3.850 3.918 248,302 +0.05(+1.38%)
Oct 22, 2019 3.888 3.892 3.811 3.865 144,341 +0.00(+0.00%)
Oct 21, 2019 3.850 3.888 3.811 3.865 259,180 +0.05(+1.40%)
Oct 18, 2019 3.811 3.850 3.750 3.811 96,419 +0.02(+0.60%)
Oct 17, 2019 3.684 3.888 3.670 3.789 167,016 +0.11(+3.11%)
Oct 16, 2019 3.811 3.842 3.545 3.674 202,144 -0.13(-3.41%)
Oct 15, 2019 3.735 3.804 3.712 3.804 44,643 +0.08(+2.05%)
Oct 14, 2019 3.689 3.728 3.659 3.728 28,418 +0.08(+2.09%)
Oct 11, 2019 3.621 3.710 3.613 3.651 74,512 +0.06(+1.70%)
Oct 10, 2019 3.568 3.735 3.560 3.590 37,795 -0.02(-0.42%)
Oct 09, 2019 3.560 3.613 3.553 3.606 28,511 +0.02(+0.64%)
Oct 08, 2019 3.728 3.728 3.507 3.583 32,747 +0.02(+0.43%)
Oct 07, 2019 3.636 3.674 3.568 3.568 45,137 -0.01(-0.21%)
Oct 04, 2019 3.571 3.606 3.566 3.575 8,920 -0.06(-1.68%)
Oct 03, 2019 3.522 3.636 3.491 3.636 37,134 +0.17(+4.84%)
Oct 02, 2019 3.545 3.562 3.468 3.468 34,173 -0.15(-4.21%)
Oct 01, 2019 3.735 3.735 3.567 3.621 33,807 -0.10(-2.66%)
Sep 30, 2019 3.674 3.758 3.583 3.720 45,264 +0.08(+2.09%)
Sep 27, 2019 3.651 3.789 3.644 3.644 73,593 -0.02(-0.62%)
Sep 26, 2019 3.674 3.689 3.621 3.667 75,544 -0.01(-0.21%)
Sep 25, 2019 3.652 3.697 3.623 3.674 29,883 +0.00(+0.00%)
Sep 24, 2019 3.697 3.697 3.655 3.674 28,237 +0.01(+0.21%)
Sep 23, 2019 3.735 3.735 3.598 3.667 27,531 -0.06(-1.64%)
Sep 20, 2019 3.568 3.728 3.552 3.728 63,886 +0.11(+3.16%)
Sep 19, 2019 3.484 3.621 3.484 3.613 22,845 +0.14(+4.18%)
Sep 18, 2019 3.583 3.636 3.468 3.468 13,610 -0.11(-3.19%)
Sep 17, 2019 3.507 3.640 3.507 3.583 12,193 +0.05(+1.29%)
Sep 16, 2019 3.606 3.621 3.491 3.537 46,999 -0.05(-1.28%)
Sep 13, 2019 3.613 3.621 3.552 3.583 12,855 -0.02(-0.42%)
Sep 12, 2019 3.659 3.659 3.560 3.598 7,020 +0.03(+0.76%)
Sep 11, 2019 3.598 3.689 3.392 3.571 38,573 -0.03(-0.96%)
Sep 10, 2019 3.476 3.636 3.419 3.606 23,539 +0.09(+2.60%)
Sep 09, 2019 3.415 3.514 3.341 3.514 38,432 +0.22(+6.71%)
Sep 06, 2019 3.456 3.512 3.286 3.293 37,780 -0.09(-2.70%)
Sep 05, 2019 3.507 3.507 3.354 3.385 46,065 -0.09(-2.63%)
Sep 04, 2019 3.316 3.476 3.301 3.476 26,051 +0.16(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.