Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6780 0.6780 0.6242 0.6580 30,100 +0.00(+0.26%)
Aug 29, 2019 0.6500 0.6842 0.6500 0.6563 94,583 +0.00(+0.61%)
Aug 28, 2019 0.6500 0.6700 0.6150 0.6523 47,872 -0.00(-0.52%)
Aug 27, 2019 0.6900 0.6900 0.6500 0.6557 69,606 -0.01(-2.15%)
Aug 26, 2019 0.6507 0.8000 0.6507 0.6701 219,478 +0.04(+6.30%)
Aug 23, 2019 0.7563 0.7563 0.6110 0.6304 141,200 -0.11(-14.91%)
Aug 22, 2019 0.8000 0.8000 0.7400 0.7409 109,081 -0.07(-8.53%)
Aug 21, 2019 0.8800 0.8800 0.7600 0.8100 165,986 -0.01(-1.22%)
Aug 20, 2019 0.8800 0.9000 0.7300 0.8200 259,325 +0.01(+1.23%)
Aug 19, 2019 0.7000 0.8300 0.6700 0.8100 332,882 +0.11(+15.71%)
Aug 16, 2019 0.8000 0.8000 0.7000 0.7000 97,800 -0.10(-12.50%)
Aug 15, 2019 0.7900 0.8000 0.7200 0.8000 125,704 +0.02(+2.58%)
Aug 14, 2019 0.6700 0.7850 0.6301 0.7799 116,487 +0.04(+5.68%)
Aug 13, 2019 0.7106 0.7380 0.6557 0.7380 142,851 +0.02(+2.50%)
Aug 12, 2019 0.6500 0.7500 0.6200 0.7200 371,852 +0.09(+14.27%)
Aug 09, 2019 0.9000 0.9000 0.6010 0.6301 836,500 +0.10(+19.79%)
Aug 08, 2019 0.6000 0.6080 0.5252 0.5260 356,049 -0.11(-16.90%)
Aug 07, 2019 0.7500 0.7500 0.5830 0.6330 126,232 -0.05(-6.90%)
Aug 06, 2019 0.7873 0.7873 0.6601 0.6799 78,922 -0.10(-12.96%)
Aug 05, 2019 0.7910 0.8350 0.7500 0.7811 112,162 -0.03(-3.57%)
Aug 02, 2019 0.8408 0.8450 0.7828 0.8100 22,200 -0.02(-2.41%)
Aug 01, 2019 0.8000 0.8500 0.7900 0.8300 88,854 +0.04(+4.81%)
Jul 31, 2019 0.8189 0.8300 0.7919 0.7919 75,432 -0.02(-2.43%)
Jul 30, 2019 0.8400 0.8499 0.8000 0.8116 106,072 -0.03(-3.38%)
Jul 29, 2019 0.8380 0.8900 0.8380 0.8400 121,593 +0.01(+1.20%)
Jul 26, 2019 0.8500 0.8501 0.8130 0.8300 59,100 -0.02(-2.35%)
Jul 25, 2019 0.8200 0.8800 0.8100 0.8500 187,378 +0.05(+6.90%)
Jul 24, 2019 0.9400 0.9400 0.7900 0.7951 342,542 -0.12(-12.85%)
Jul 23, 2019 1.000 1.000 0.8100 0.9123 353,376 -0.13(-12.28%)
Jul 22, 2019 1.120 1.120 1.010 1.040 139,828 -0.07(-6.31%)
Jul 19, 2019 1.120 1.145 1.110 1.110 23,100 -0.03(-2.63%)
Jul 18, 2019 1.160 1.180 1.100 1.140 26,163 -0.04(-3.39%)
Jul 17, 2019 1.120 1.200 1.120 1.180 93,573 +0.01(+0.85%)
Jul 16, 2019 1.140 1.180 1.130 1.170 86,471 +0.02(+1.74%)
Jul 15, 2019 1.201 1.236 1.150 1.150 42,116 -0.07(-5.74%)
Jul 12, 2019 1.300 1.300 1.160 1.220 231,300 -0.13(-9.96%)
Jul 11, 2019 1.310 1.400 1.310 1.355 25,033 +0.03(+2.64%)
Jul 10, 2019 1.370 1.370 1.300 1.320 63,817 -0.04(-2.94%)
Jul 09, 2019 1.360 1.400 1.350 1.360 9,677 +0.04(+3.03%)
Jul 08, 2019 1.450 1.450 1.320 1.320 54,562 -0.12(-8.33%)
Jul 05, 2019 1.500 1.533 1.430 1.440 23,100 -0.03(-2.04%)
Jul 03, 2019 1.440 1.523 1.440 1.470 4,700 +0.02(+1.38%)
Jul 02, 2019 1.530 1.570 1.450 1.450 41,868 -0.05(-3.33%)
Jul 01, 2019 1.460 1.540 1.454 1.500 52,604 +0.11(+7.91%)
Jun 28, 2019 1.360 1.560 1.360 1.390 63,300 +0.06(+4.51%)
Jun 27, 2019 1.510 1.520 1.330 1.330 14,005 -0.15(-10.14%)
Jun 26, 2019 1.550 1.550 1.450 1.480 110,415 -0.07(-4.52%)
Jun 25, 2019 1.560 1.595 1.550 1.550 17,149 -0.04(-2.52%)
Jun 24, 2019 1.550 1.630 1.550 1.590 32,022 +0.07(+4.61%)
Jun 21, 2019 1.530 1.578 1.520 1.520 14,900 -0.01(-0.65%)
Jun 20, 2019 1.597 1.606 1.520 1.530 16,869 -0.04(-2.55%)
Jun 19, 2019 1.650 1.685 1.569 1.570 20,272 -0.07(-4.45%)
Jun 18, 2019 1.610 1.660 1.610 1.643 14,769 -0.01(-0.41%)
Jun 17, 2019 1.640 1.668 1.560 1.650 40,213 -0.05(-2.94%)
Jun 14, 2019 1.650 1.700 1.650 1.700 2,500 +0.06(+3.66%)
Jun 13, 2019 1.690 1.690 1.640 1.640 18,559 -0.06(-3.53%)
Jun 12, 2019 1.760 1.760 1.633 1.700 18,580 -0.03(-1.73%)
Jun 11, 2019 1.730 1.784 1.690 1.730 32,263 -0.02(-1.14%)
Jun 10, 2019 1.690 1.800 1.610 1.750 49,896 +0.05(+2.94%)
Jun 07, 2019 1.710 1.740 1.654 1.700 20,800 -0.08(-4.49%)
Jun 06, 2019 1.760 1.780 1.650 1.780 15,888 -0.01(-0.56%)
Jun 05, 2019 1.660 1.860 1.630 1.790 26,044 +0.02(+1.16%)
Jun 04, 2019 1.750 1.879 1.709 1.770 26,275 +0.04(+2.28%)
Jun 03, 2019 1.820 1.840 1.651 1.730 51,674 -0.07(-3.89%)
May 31, 2019 1.840 1.840 1.800 1.800 47,800 -0.04(-2.17%)
May 30, 2019 1.900 1.900 1.820 1.840 76,331 -0.05(-2.65%)
May 29, 2019 1.830 1.914 1.830 1.890 69,981 +0.05(+2.72%)
May 28, 2019 1.830 1.920 1.820 1.840 27,788 +0.00(+0.00%)
May 24, 2019 1.890 1.940 1.815 1.840 55,200 -0.06(-3.16%)
May 23, 2019 1.690 1.950 1.690 1.900 109,574 +0.21(+12.43%)
May 22, 2019 1.750 1.750 1.670 1.690 53,642 -0.05(-2.87%)
May 21, 2019 1.690 1.740 1.690 1.740 19,492 +0.10(+6.10%)
May 20, 2019 1.750 1.790 1.600 1.640 103,909 -0.15(-8.38%)
May 17, 2019 1.760 1.860 1.750 1.790 142,800 +0.11(+6.64%)
May 16, 2019 1.770 1.770 1.040 1.679 145,768 -0.08(-4.63%)
May 15, 2019 1.810 1.900 1.760 1.760 22,485 -0.02(-1.12%)
May 14, 2019 1.888 1.888 1.773 1.780 67,631 -0.05(-2.73%)
May 13, 2019 1.920 1.940 1.770 1.830 58,580 -0.08(-4.19%)
May 10, 2019 1.950 1.980 1.870 1.910 158,100 -0.04(-2.05%)
May 09, 2019 2.040 2.040 1.920 1.950 256,339 -0.10(-4.88%)
May 08, 2019 1.900 2.330 1.900 2.050 533,950 +0.12(+6.22%)
May 07, 2019 1.870 1.930 1.850 1.930 18,058 +0.06(+3.21%)
May 06, 2019 1.920 1.960 1.852 1.870 14,567 -0.05(-2.60%)
May 03, 2019 1.940 1.950 1.920 1.920 10,500 -0.03(-1.54%)
May 02, 2019 1.970 1.980 1.950 1.950 24,582 +0.00(+0.00%)
May 01, 2019 1.970 1.990 1.950 1.950 15,699 -0.03(-1.52%)
Apr 30, 2019 1.980 1.980 1.980 1.980 1,918 +0.01(+0.51%)
Apr 29, 2019 1.940 1.990 1.940 1.970 10,220 +0.03(+1.55%)
Apr 26, 2019 1.980 1.990 1.940 1.940 23,600 -0.05(-2.51%)
Apr 25, 2019 2.010 2.010 1.980 1.990 10,843 +0.00(+0.00%)
Apr 24, 2019 2.000 2.000 1.990 1.990 26,611 +0.00(+0.25%)
Apr 23, 2019 1.980 1.995 1.973 1.985 10,576 +0.01(+0.25%)
Apr 22, 2019 2.000 2.010 1.970 1.980 41,225 -0.01(-0.50%)
Apr 18, 2019 1.980 1.990 1.970 1.990 7,700 +0.01(+0.51%)
Apr 17, 2019 2.000 2.010 1.980 1.980 40,898 -0.01(-0.50%)
Apr 16, 2019 1.990 2.010 1.961 1.990 137,313 +0.00(+0.00%)
Apr 15, 2019 1.990 2.050 1.950 1.990 187,527 +0.01(+0.51%)
Apr 12, 2019 1.890 1.990 1.880 1.980 59,900 +0.08(+4.21%)
Apr 11, 2019 1.920 1.940 1.850 1.900 11,009 -0.02(-1.04%)
Apr 10, 2019 1.940 1.950 1.920 1.920 8,055 -0.02(-1.03%)
Apr 09, 2019 1.960 1.960 1.930 1.940 13,829 -0.03(-1.52%)
Apr 08, 2019 1.940 2.000 1.930 1.970 47,985 +0.04(+2.07%)
Apr 05, 2019 1.970 1.970 1.920 1.930 22,800 -0.07(-3.50%)
Apr 04, 2019 1.970 2.000 1.950 2.000 17,825 +0.02(+1.01%)
Apr 03, 2019 2.000 2.000 1.930 1.980 37,258 -0.01(-0.50%)
Apr 02, 2019 2.000 2.000 1.930 1.990 55,488 -0.01(-0.50%)
Apr 01, 2019 1.990 2.020 1.970 2.000 150,777 +0.03(+1.52%)
Mar 29, 2019 2.000 2.000 1.950 1.970 21,000 -0.02(-1.01%)
Mar 28, 2019 2.000 2.000 1.960 1.990 20,177 -0.01(-0.50%)
Mar 27, 2019 1.990 2.000 1.960 2.000 20,855 +0.02(+1.01%)
Mar 26, 2019 2.000 2.020 1.960 1.980 36,921 -0.02(-1.00%)
Mar 25, 2019 2.000 2.020 1.950 2.000 64,318 +0.02(+1.01%)
Mar 22, 2019 1.980 1.990 1.900 1.980 10,600 +0.00(+0.00%)
Mar 21, 2019 1.990 2.000 1.960 1.980 25,999 +0.00(+0.00%)
Mar 20, 2019 1.930 2.000 1.930 1.980 27,594 +0.05(+2.59%)
Mar 19, 2019 1.990 2.020 1.920 1.930 17,059 -0.04(-2.03%)
Mar 18, 2019 1.940 2.030 1.940 1.970 52,491 +0.07(+3.68%)
Mar 15, 2019 2.000 2.019 1.900 1.900 36,300 -0.06(-3.06%)
Mar 14, 2019 2.000 2.000 1.910 1.960 48,982 -0.04(-2.00%)
Mar 13, 2019 1.920 2.060 1.920 2.000 108,487 +0.04(+2.04%)
Mar 12, 2019 2.000 2.030 1.835 1.960 39,376 -0.04(-2.00%)
Mar 11, 2019 2.060 2.060 1.900 2.000 30,011 +0.00(+0.00%)
Mar 08, 2019 2.010 2.050 1.940 2.000 11,200 +0.01(+0.50%)
Mar 07, 2019 2.060 2.060 1.990 1.990 13,781 -0.07(-3.40%)
Mar 06, 2019 2.080 2.096 1.930 2.060 22,988 +0.00(+0.00%)
Mar 05, 2019 2.100 2.100 2.060 2.060 44,311 -0.04(-1.90%)
Mar 04, 2019 2.100 2.120 2.080 2.100 67,962 +0.05(+2.44%)
Mar 01, 2019 2.090 2.100 2.030 2.050 38,100 -0.04(-1.91%)
Feb 28, 2019 2.070 2.090 2.000 2.090 24,881 +0.05(+2.45%)
Feb 27, 2019 2.050 2.050 1.970 2.040 22,910 +0.00(+0.00%)
Feb 26, 2019 2.060 2.070 2.040 2.040 12,139 -0.05(-2.39%)
Feb 25, 2019 2.120 2.120 2.050 2.090 38,843 -0.01(-0.48%)
Feb 22, 2019 2.060 2.100 2.040 2.100 28,100 +0.05(+2.44%)
Feb 21, 2019 2.050 2.050 2.035 2.050 5,295 -0.01(-0.49%)
Feb 20, 2019 2.088 2.100 2.038 2.060 7,951 -0.02(-0.96%)
Feb 19, 2019 2.100 2.120 2.031 2.080 39,794 +0.05(+2.46%)
Feb 15, 2019 2.150 2.150 1.630 2.030 185,600 -0.17(-7.73%)
Feb 14, 2019 2.200 2.250 2.190 2.200 38,760 -0.12(-5.17%)
Feb 13, 2019 2.260 2.320 2.120 2.320 52,559 +0.09(+4.04%)
Feb 12, 2019 2.300 2.300 2.200 2.230 5,195 +0.01(+0.45%)
Feb 11, 2019 2.280 2.290 2.220 2.220 8,957 -0.06(-2.63%)
Feb 08, 2019 2.420 2.420 2.280 2.280 49,800 -0.14(-5.79%)
Feb 07, 2019 2.470 2.530 2.400 2.420 22,344 -0.01(-0.41%)
Feb 06, 2019 2.400 2.442 2.400 2.430 19,663 +0.03(+1.25%)
Feb 05, 2019 2.400 2.448 2.400 2.400 11,563 -0.03(-1.23%)
Feb 04, 2019 2.400 2.440 2.400 2.430 23,722 +0.02(+0.83%)
Feb 01, 2019 2.460 2.485 2.410 2.410 12,200 -0.09(-3.60%)
Jan 31, 2019 2.460 2.500 2.430 2.500 11,568 +0.01(+0.41%)
Jan 30, 2019 2.490 2.490 2.450 2.490 9,552 +0.03(+1.21%)
Jan 29, 2019 2.430 2.487 2.411 2.460 3,735 -0.01(-0.40%)
Jan 28, 2019 2.410 2.500 2.410 2.470 7,328 +0.04(+1.65%)
Jan 25, 2019 2.490 2.520 2.430 2.430 23,600 -0.14(-5.45%)
Jan 24, 2019 2.560 2.600 2.500 2.570 54,827 -0.03(-1.15%)
Jan 23, 2019 2.480 2.600 2.480 2.600 22,500 +0.13(+5.26%)
Jan 22, 2019 2.670 2.710 2.470 2.470 76,393 -0.16(-6.08%)
Jan 18, 2019 2.600 2.690 2.590 2.630 18,400 +0.08(+3.14%)
Jan 17, 2019 2.600 2.792 2.550 2.550 278,946 -0.05(-1.92%)
Jan 16, 2019 2.540 2.600 2.500 2.600 12,641 +0.12(+4.84%)
Jan 15, 2019 2.390 2.530 2.390 2.480 68,765 +0.09(+3.77%)
Jan 14, 2019 2.430 2.520 2.360 2.390 16,534 -0.01(-0.42%)
Jan 11, 2019 2.230 2.430 2.230 2.400 28,800 +0.18(+8.11%)
Jan 10, 2019 2.430 2.430 2.220 2.220 14,066 -0.19(-7.88%)
Jan 09, 2019 2.450 2.450 2.400 2.410 14,813 -0.05(-2.03%)
Jan 08, 2019 2.440 2.480 2.382 2.460 6,598 +0.03(+1.23%)
Jan 07, 2019 2.460 2.495 2.420 2.430 10,461 -0.01(-0.41%)
Jan 04, 2019 2.550 2.550 2.400 2.440 97,600 +0.02(+0.98%)
Jan 03, 2019 2.370 2.430 2.355 2.416 42,701 +0.13(+5.52%)
Jan 02, 2019 2.145 2.300 2.145 2.290 2,875 +0.14(+6.51%)
Dec 31, 2018 2.090 2.210 2.060 2.150 40,700 +0.10(+4.88%)
Dec 28, 2018 2.130 2.190 2.050 2.050 19,400 -0.05(-2.38%)
Dec 27, 2018 2.140 2.270 2.100 2.100 9,916 -0.05(-2.33%)
Dec 26, 2018 2.169 2.200 2.110 2.150 10,930 +0.05(+2.38%)
Dec 24, 2018 2.150 2.180 2.100 2.100 3,400 +0.01(+0.48%)
Dec 21, 2018 2.200 2.220 2.080 2.090 13,300 -0.04(-1.88%)
Dec 20, 2018 2.130 2.260 2.050 2.130 27,509 +0.05(+2.40%)
Dec 19, 2018 2.160 2.182 2.080 2.080 13,070 -0.07(-3.22%)
Dec 18, 2018 2.261 2.270 2.080 2.149 77,606 -0.13(-5.73%)
Dec 17, 2018 2.400 2.400 2.280 2.280 14,215 -0.12(-5.00%)
Dec 14, 2018 2.310 2.400 2.310 2.400 2,500 +0.09(+3.90%)
Dec 13, 2018 2.370 2.440 2.310 2.310 2,568 -0.08(-3.35%)
Dec 12, 2018 2.488 2.488 2.390 2.390 25,593 -0.06(-2.45%)
Dec 11, 2018 2.550 2.600 2.400 2.450 31,673 -0.10(-3.92%)
Dec 10, 2018 2.500 2.550 2.440 2.550 32,800 +0.05(+2.00%)
Dec 07, 2018 2.380 2.500 2.380 2.500 41,500 +0.18(+7.76%)
Dec 06, 2018 2.360 2.400 2.320 2.320 1,545 -0.04(-1.69%)
Dec 04, 2018 2.370 2.480 2.350 2.360 24,700 -0.02(-0.84%)
Dec 03, 2018 2.330 2.400 2.330 2.380 14,563 +0.07(+3.03%)
Nov 30, 2018 2.300 2.400 2.300 2.310 65,300 +0.02(+0.87%)
Nov 29, 2018 2.280 2.340 2.270 2.290 18,952 +0.00(+0.00%)
Nov 28, 2018 2.310 2.358 2.270 2.290 38,994 +0.00(+0.00%)
Nov 27, 2018 2.370 2.400 2.250 2.290 33,521 +0.04(+1.78%)
Nov 26, 2018 2.370 2.370 2.250 2.250 17,302 +0.01(+0.45%)
Nov 23, 2018 2.360 2.360 2.240 2.240 500 -0.13(-5.49%)
Nov 21, 2018 2.370 2.370 2.370 0 +0.01(+0.42%)
Nov 20, 2018 2.390 2.450 2.325 2.360 66,589 -0.02(-0.84%)
Nov 19, 2018 2.330 2.380 2.210 2.380 57,639 +0.12(+5.31%)
Nov 16, 2018 2.170 2.300 2.170 2.260 51,700 +0.10(+4.63%)
Nov 15, 2018 2.100 2.170 2.090 2.160 5,482 +0.04(+1.98%)
Nov 14, 2018 2.060 2.120 2.060 2.118 1,888 +0.04(+1.83%)
Nov 13, 2018 2.164 2.164 2.080 2.080 2,998 -0.03(-1.42%)
Nov 12, 2018 2.190 2.210 2.100 2.110 8,561 +0.00(+0.00%)
Nov 09, 2018 2.270 2.300 2.110 2.110 21,000 -0.20(-8.66%)
Nov 08, 2018 2.200 2.379 2.200 2.310 2,828 +0.02(+0.87%)
Nov 07, 2018 2.230 2.379 2.230 2.290 15,062 +0.08(+3.62%)
Nov 06, 2018 2.400 2.500 2.040 2.210 29,307 -0.25(-10.16%)
Nov 05, 2018 2.430 2.489 2.320 2.460 6,936 +0.14(+6.03%)
Nov 02, 2018 2.290 2.390 2.290 2.320 1,800 +0.05(+2.09%)
Nov 01, 2018 2.210 2.303 2.190 2.272 9,867 +0.20(+9.78%)
Oct 31, 2018 2.100 2.199 2.070 2.070 8,062 -0.05(-2.13%)
Oct 30, 2018 2.180 2.270 2.050 2.115 25,580 -0.00(-0.24%)
Oct 29, 2018 2.180 2.180 2.100 2.120 3,081 +0.04(+1.92%)
Oct 26, 2018 2.170 2.170 2.080 2.080 12,800 -0.08(-3.70%)
Oct 25, 2018 2.269 2.347 2.160 2.160 21,055 -0.07(-3.14%)
Oct 24, 2018 2.310 2.382 2.200 2.230 29,340 -0.10(-4.29%)
Oct 23, 2018 2.372 2.518 2.210 2.330 22,401 -0.16(-6.43%)
Oct 22, 2018 2.404 2.500 2.404 2.490 26,209 -0.01(-0.40%)
Oct 19, 2018 2.400 2.560 2.400 2.500 36,100 +0.04(+1.63%)
Oct 18, 2018 2.390 2.495 2.390 2.460 14,229 +0.01(+0.41%)
Oct 17, 2018 2.439 2.510 2.439 2.450 30,421 -0.02(-0.81%)
Oct 16, 2018 2.370 2.506 2.330 2.470 42,013 +0.05(+2.07%)
Oct 15, 2018 2.310 2.550 2.300 2.420 136,086 +0.09(+3.86%)
Oct 12, 2018 2.280 2.330 2.200 2.330 36,000 -0.04(-1.69%)
Oct 11, 2018 2.270 2.370 2.200 2.370 46,221 +0.09(+3.95%)
Oct 10, 2018 2.420 2.500 2.280 2.280 46,279 -0.12(-5.00%)
Oct 09, 2018 2.400 2.520 2.400 2.400 31,684 +0.01(+0.34%)
Oct 08, 2018 2.274 2.530 2.200 2.392 80,859 +0.07(+3.10%)
Oct 05, 2018 2.310 2.320 2.220 2.320 3,100 +0.00(+0.00%)
Oct 04, 2018 2.350 2.350 2.150 2.320 10,522 +0.00(+0.00%)
Oct 03, 2018 2.320 2.343 2.211 2.320 13,665 -0.03(-1.20%)
Oct 02, 2018 2.200 2.348 2.200 2.348 56,682 +0.14(+6.25%)
Oct 01, 2018 2.050 2.280 2.050 2.210 24,564 +0.16(+7.80%)
Sep 28, 2018 2.040 2.100 1.890 2.050 64,900 +0.00(+0.00%)
Sep 27, 2018 2.080 2.086 2.050 2.050 10,550 -0.04(-1.87%)
Sep 26, 2018 2.100 2.146 2.089 2.089 5,671 -0.00(-0.05%)
Sep 25, 2018 2.140 2.190 2.090 2.090 8,689 -0.03(-1.42%)
Sep 24, 2018 2.120 2.153 2.074 2.120 7,282 +0.02(+0.95%)
Sep 21, 2018 2.080 2.230 2.080 2.100 19,300 -0.09(-4.11%)
Sep 20, 2018 2.040 2.310 2.040 2.190 31,162 +0.08(+3.79%)
Sep 19, 2018 2.191 2.191 2.110 2.110 6,998 -0.06(-2.76%)
Sep 18, 2018 2.190 2.270 2.050 2.170 256,484 +0.04(+1.88%)
Sep 17, 2018 2.300 2.300 2.100 2.130 21,637 -0.09(-4.05%)
Sep 14, 2018 2.300 2.300 2.210 2.220 7,500 -0.01(-0.45%)
Sep 13, 2018 2.220 2.430 2.205 2.230 12,788 -0.18(-7.47%)
Sep 12, 2018 2.170 2.410 2.100 2.410 7,778 +0.27(+12.62%)
Sep 11, 2018 2.140 2.180 2.140 2.140 7,446 -0.01(-0.47%)
Sep 10, 2018 2.200 2.219 2.140 2.150 2,607 -0.02(-0.92%)
Sep 07, 2018 2.140 2.190 2.140 2.170 9,300 +0.03(+1.40%)
Sep 06, 2018 2.150 2.150 2.040 2.140 26,327 -0.06(-2.73%)
Sep 05, 2018 2.216 2.216 2.150 2.200 16,306 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.