Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.920 5.820 4.920 5.560 20,500 +0.54(+10.76%)
Aug 29, 2019 5.300 5.300 4.900 5.020 179,473 -0.25(-4.74%)
Aug 28, 2019 4.810 5.340 4.810 5.270 22,993 +0.47(+9.79%)
Aug 27, 2019 5.280 5.340 4.690 4.800 409,780 -0.46(-8.75%)
Aug 26, 2019 5.320 5.324 5.200 5.260 4,580 -0.04(-0.75%)
Aug 23, 2019 5.300 5.460 5.210 5.300 11,500 +0.01(+0.19%)
Aug 22, 2019 5.230 5.460 5.222 5.290 14,974 +0.03(+0.57%)
Aug 21, 2019 5.300 5.395 5.188 5.260 6,299 -0.03(-0.57%)
Aug 20, 2019 5.350 5.480 5.140 5.290 6,922 -0.01(-0.19%)
Aug 19, 2019 5.350 5.600 5.300 5.300 8,452 +0.04(+0.76%)
Aug 16, 2019 5.160 5.470 5.160 5.260 9,900 +0.03(+0.61%)
Aug 15, 2019 5.100 5.310 5.020 5.228 13,869 +0.17(+3.32%)
Aug 14, 2019 5.030 5.095 5.020 5.060 4,583 -0.03(-0.59%)
Aug 13, 2019 5.030 5.250 5.000 5.090 28,243 +0.12(+2.41%)
Aug 12, 2019 4.840 5.020 4.830 4.970 11,523 +0.12(+2.47%)
Aug 09, 2019 4.970 4.970 4.760 4.850 4,800 +0.00(+0.00%)
Aug 08, 2019 4.800 5.063 4.800 4.850 19,004 +0.10(+2.11%)
Aug 07, 2019 4.910 4.990 4.750 4.750 8,490 -0.24(-4.81%)
Aug 06, 2019 4.690 4.990 4.620 4.990 8,542 +0.29(+6.17%)
Aug 05, 2019 4.620 4.870 4.620 4.700 2,951 -0.03(-0.63%)
Aug 02, 2019 4.860 5.095 4.730 4.730 2,400 -0.22(-4.44%)
Aug 01, 2019 4.630 4.950 4.630 4.950 15,413 +0.21(+4.43%)
Jul 31, 2019 4.690 5.090 4.635 4.740 36,398 +0.10(+2.16%)
Jul 30, 2019 4.503 4.690 4.501 4.640 33,090 +0.15(+3.34%)
Jul 29, 2019 4.510 4.690 4.490 4.490 2,710 -0.04(-0.88%)
Jul 26, 2019 4.480 4.595 4.430 4.530 15,300 +0.09(+2.03%)
Jul 25, 2019 4.281 4.540 4.280 4.440 35,680 +0.18(+4.23%)
Jul 24, 2019 4.440 4.440 4.260 4.260 7,659 -0.24(-5.33%)
Jul 23, 2019 4.480 4.600 4.400 4.500 18,212 +0.02(+0.45%)
Jul 22, 2019 4.430 4.620 4.430 4.480 5,384 +0.06(+1.36%)
Jul 19, 2019 4.540 4.540 4.420 4.420 2,000 -0.11(-2.43%)
Jul 18, 2019 4.440 4.540 4.223 4.530 19,221 +0.07(+1.57%)
Jul 17, 2019 4.410 4.690 4.250 4.460 12,838 +0.01(+0.22%)
Jul 16, 2019 4.420 4.680 4.420 4.450 9,090 +0.05(+1.14%)
Jul 15, 2019 4.800 4.840 4.400 4.400 27,793 -0.52(-10.57%)
Jul 12, 2019 4.650 4.980 4.543 4.920 52,300 +0.24(+5.13%)
Jul 11, 2019 4.650 4.720 4.543 4.680 50,708 +0.07(+1.52%)
Jul 10, 2019 4.560 4.740 4.350 4.610 70,259 +0.11(+2.44%)
Jul 09, 2019 4.400 4.720 4.300 4.500 326,980 +0.14(+3.21%)
Jul 08, 2019 4.210 4.660 4.149 4.360 50,566 +0.26(+6.34%)
Jul 05, 2019 4.400 4.400 4.100 4.100 19,900 -0.29(-6.61%)
Jul 03, 2019 4.420 4.430 4.340 4.390 5,500 -0.09(-2.01%)
Jul 02, 2019 4.660 4.660 4.300 4.480 18,334 -0.22(-4.68%)
Jul 01, 2019 4.700 4.930 4.400 4.700 38,870 +0.00(+0.00%)
Jun 28, 2019 4.400 4.700 4.400 4.700 11,800 +0.33(+7.55%)
Jun 27, 2019 4.380 4.400 4.250 4.370 460,359 +0.01(+0.23%)
Jun 26, 2019 4.220 4.470 4.200 4.360 41,585 +0.24(+5.82%)
Jun 25, 2019 4.320 4.430 4.060 4.120 56,157 -0.31(-7.00%)
Jun 24, 2019 4.510 4.510 3.660 4.430 447,079 +0.16(+3.75%)
Jun 21, 2019 4.360 4.530 4.260 4.270 41,200 -0.17(-3.83%)
Jun 20, 2019 4.510 4.544 4.200 4.440 14,009 -0.06(-1.33%)
Jun 19, 2019 4.500 4.730 4.500 4.500 9,609 +0.11(+2.51%)
Jun 18, 2019 4.380 4.710 4.380 4.390 23,795 +0.03(+0.69%)
Jun 17, 2019 4.480 4.660 4.360 4.360 25,351 -0.06(-1.36%)
Jun 14, 2019 4.520 4.800 4.420 4.420 13,500 -0.21(-4.61%)
Jun 13, 2019 4.600 4.760 4.600 4.633 2,684 +0.02(+0.51%)
Jun 12, 2019 4.550 4.905 4.300 4.610 33,705 -0.08(-1.71%)
Jun 11, 2019 4.930 4.930 4.560 4.690 46,980 -0.24(-4.87%)
Jun 10, 2019 4.700 4.930 4.700 4.930 9,156 +0.23(+4.89%)
Jun 07, 2019 4.760 4.830 4.520 4.700 11,600 -0.06(-1.26%)
Jun 06, 2019 4.840 4.840 4.660 4.760 10,340 -0.18(-3.64%)
Jun 05, 2019 4.840 4.945 4.590 4.940 27,619 +0.13(+2.70%)
Jun 04, 2019 4.900 5.073 4.810 4.810 5,477 -0.09(-1.84%)
Jun 03, 2019 4.770 5.241 4.750 4.900 16,349 +0.26(+5.60%)
May 31, 2019 5.380 5.790 4.640 4.640 25,500 -0.67(-12.62%)
May 30, 2019 5.360 5.500 5.175 5.310 17,437 -0.04(-0.75%)
May 29, 2019 6.180 6.180 5.350 5.350 20,649 -1.00(-15.75%)
May 28, 2019 4.720 6.350 4.720 6.350 59,614 +1.69(+36.27%)
May 24, 2019 4.522 4.670 4.522 4.660 1,800 -0.04(-0.85%)
May 23, 2019 4.730 4.830 4.700 4.700 6,886 +0.03(+0.64%)
May 22, 2019 4.850 4.880 4.670 4.670 7,953 -0.18(-3.71%)
May 21, 2019 4.820 5.160 4.367 4.850 12,186 +0.04(+0.83%)
May 20, 2019 4.910 5.003 4.730 4.810 8,394 -0.14(-2.83%)
May 17, 2019 5.040 5.064 4.900 4.950 9,100 -0.24(-4.62%)
May 16, 2019 4.860 5.190 4.480 5.190 11,377 +0.26(+5.27%)
May 15, 2019 4.870 4.932 4.870 4.930 2,697 +0.05(+1.02%)
May 14, 2019 4.730 4.880 4.730 4.880 5,082 +0.10(+2.09%)
May 13, 2019 4.710 4.820 4.320 4.780 31,186 -0.02(-0.42%)
May 10, 2019 5.080 5.146 4.800 4.800 20,400 -0.48(-9.09%)
May 09, 2019 5.260 5.280 5.000 5.280 15,023 -0.02(-0.38%)
May 08, 2019 5.200 5.470 5.200 5.300 25,968 +0.11(+2.12%)
May 07, 2019 5.360 5.370 5.190 5.190 3,692 -0.21(-3.89%)
May 06, 2019 5.700 5.700 5.400 5.400 16,235 -0.28(-4.93%)
May 03, 2019 5.630 5.730 5.275 5.680 3,600 +0.17(+3.09%)
May 02, 2019 5.590 5.742 5.465 5.510 6,144 -0.18(-3.16%)
May 01, 2019 5.901 5.901 5.540 5.690 9,578 -0.25(-4.21%)
Apr 30, 2019 5.750 5.940 5.750 5.940 717 +0.19(+3.30%)
Apr 29, 2019 6.090 6.120 5.190 5.750 26,241 -0.43(-6.96%)
Apr 26, 2019 6.210 6.450 6.150 6.180 9,300 -0.27(-4.19%)
Apr 25, 2019 6.030 6.450 6.030 6.450 9,617 +0.31(+5.05%)
Apr 24, 2019 6.120 6.150 6.070 6.140 7,480 +0.08(+1.32%)
Apr 23, 2019 6.040 6.140 6.040 6.060 2,422 -0.09(-1.46%)
Apr 22, 2019 6.030 6.150 6.030 6.150 9,712 +0.07(+1.15%)
Apr 18, 2019 6.030 6.100 5.970 6.080 34,500 -0.02(-0.33%)
Apr 17, 2019 6.220 6.220 6.100 6.100 7,551 -0.08(-1.29%)
Apr 16, 2019 6.210 6.300 6.150 6.180 6,883 -0.02(-0.32%)
Apr 15, 2019 6.050 6.200 6.000 6.200 26,008 +0.19(+3.16%)
Apr 12, 2019 6.110 6.420 6.010 6.010 10,900 -0.02(-0.33%)
Apr 11, 2019 6.020 6.100 6.020 6.030 12,467 -0.02(-0.33%)
Apr 10, 2019 6.020 6.110 6.020 6.050 20,222 +0.03(+0.50%)
Apr 09, 2019 6.090 6.420 6.020 6.020 13,205 -0.13(-2.11%)
Apr 08, 2019 6.140 6.210 6.120 6.150 10,230 +0.06(+0.99%)
Apr 05, 2019 6.320 6.330 6.090 6.090 20,500 -0.22(-3.49%)
Apr 04, 2019 6.114 6.548 6.113 6.310 9,552 +0.03(+0.48%)
Apr 03, 2019 6.380 6.380 6.155 6.280 12,195 -0.01(-0.16%)
Apr 02, 2019 6.230 6.370 6.230 6.290 12,885 -0.01(-0.16%)
Apr 01, 2019 6.220 6.420 6.101 6.300 22,756 +0.00(+0.00%)
Mar 29, 2019 6.420 6.470 6.010 6.300 32,800 -0.10(-1.56%)
Mar 28, 2019 6.469 6.469 6.310 6.400 9,632 +0.05(+0.79%)
Mar 27, 2019 6.500 6.550 6.213 6.350 9,628 -0.10(-1.55%)
Mar 26, 2019 6.470 6.550 6.440 6.450 9,008 -0.02(-0.31%)
Mar 25, 2019 6.370 6.500 6.370 6.470 7,653 +0.02(+0.31%)
Mar 22, 2019 6.510 6.600 6.372 6.450 17,400 -0.19(-2.86%)
Mar 21, 2019 6.360 6.790 6.100 6.640 64,961 +0.29(+4.57%)
Mar 20, 2019 6.500 6.620 6.350 6.350 29,523 -0.17(-2.61%)
Mar 19, 2019 6.690 6.690 6.260 6.520 9,672 -0.18(-2.69%)
Mar 18, 2019 6.510 6.700 5.980 6.700 63,493 -0.10(-1.47%)
Mar 15, 2019 6.390 6.800 6.390 6.800 47,600 +0.34(+5.26%)
Mar 14, 2019 6.570 6.570 6.403 6.460 25,870 -0.19(-2.86%)
Mar 13, 2019 6.480 6.730 6.480 6.650 29,090 +0.10(+1.53%)
Mar 12, 2019 6.600 6.730 6.380 6.550 17,758 -0.05(-0.76%)
Mar 11, 2019 6.310 6.680 6.310 6.600 9,770 +0.14(+2.17%)
Mar 08, 2019 6.680 6.680 6.300 6.460 15,700 -0.29(-4.30%)
Mar 07, 2019 6.500 6.750 6.250 6.750 36,408 +0.07(+1.05%)
Mar 06, 2019 6.510 6.750 6.510 6.680 7,353 +0.17(+2.61%)
Mar 05, 2019 6.520 6.730 6.500 6.510 24,623 -0.11(-1.66%)
Mar 04, 2019 6.390 6.890 6.390 6.620 33,227 +0.08(+1.22%)
Mar 01, 2019 6.680 6.880 6.540 6.540 6,700 -0.10(-1.51%)
Feb 28, 2019 6.900 6.910 6.520 6.640 37,534 -0.06(-0.90%)
Feb 27, 2019 6.510 6.830 6.380 6.700 41,474 -0.01(-0.15%)
Feb 26, 2019 6.760 6.840 6.400 6.710 59,809 -0.18(-2.61%)
Feb 25, 2019 6.630 7.160 6.630 6.890 16,978 -0.07(-1.01%)
Feb 22, 2019 6.940 6.990 6.740 6.960 7,800 +0.16(+2.35%)
Feb 21, 2019 6.610 6.900 6.610 6.800 7,245 -0.01(-0.15%)
Feb 20, 2019 6.720 6.850 6.720 6.810 9,431 -0.01(-0.15%)
Feb 19, 2019 6.490 6.990 6.490 6.820 85,319 +0.19(+2.87%)
Feb 15, 2019 6.870 6.920 6.620 6.630 13,200 -0.37(-5.29%)
Feb 14, 2019 6.660 7.020 6.660 7.000 52,709 +0.25(+3.70%)
Feb 13, 2019 6.690 6.980 6.670 6.750 53,138 -0.05(-0.74%)
Feb 12, 2019 7.140 7.140 6.800 6.800 21,107 -0.24(-3.41%)
Feb 11, 2019 7.020 7.170 6.920 7.040 20,660 +0.34(+5.07%)
Feb 08, 2019 7.040 7.200 6.700 6.700 27,300 -0.07(-1.03%)
Feb 07, 2019 7.260 7.260 6.730 6.770 14,493 -0.24(-3.42%)
Feb 06, 2019 7.440 7.440 6.970 7.010 13,777 -0.36(-4.88%)
Feb 05, 2019 7.380 7.410 7.140 7.370 19,588 -0.04(-0.54%)
Feb 04, 2019 7.330 7.450 7.180 7.410 8,989 +0.12(+1.65%)
Feb 01, 2019 6.960 7.355 6.960 7.290 63,500 +0.33(+4.74%)
Jan 31, 2019 6.870 7.450 6.750 6.960 165,798 -0.11(-1.56%)
Jan 30, 2019 7.010 7.070 6.890 7.070 123,261 -0.01(-0.14%)
Jan 29, 2019 7.080 7.080 6.940 7.080 41,814 +0.08(+1.14%)
Jan 28, 2019 6.900 7.090 6.900 7.000 23,122 -0.04(-0.57%)
Jan 25, 2019 6.810 7.190 6.810 7.040 52,800 +0.13(+1.88%)
Jan 24, 2019 6.800 7.070 6.800 6.910 27,274 +0.06(+0.88%)
Jan 23, 2019 6.710 7.050 6.620 6.850 31,240 +0.15(+2.24%)
Jan 22, 2019 6.450 6.980 6.450 6.700 48,122 -0.14(-2.05%)
Jan 18, 2019 6.270 6.920 6.270 6.840 355,600 +0.29(+4.43%)
Jan 17, 2019 6.700 6.740 6.550 6.550 17,397 -0.20(-2.96%)
Jan 16, 2019 6.553 6.800 6.553 6.750 11,599 +0.08(+1.20%)
Jan 15, 2019 6.490 6.960 6.360 6.670 40,350 +0.16(+2.46%)
Jan 14, 2019 6.370 6.670 6.130 6.510 26,422 +0.05(+0.85%)
Jan 11, 2019 6.300 6.610 6.033 6.455 85,800 +0.12(+1.81%)
Jan 10, 2019 6.240 6.350 6.100 6.340 82,929 -0.09(-1.40%)
Jan 09, 2019 5.970 6.570 5.970 6.430 127,021 +0.48(+8.07%)
Jan 08, 2019 5.790 6.100 5.790 5.950 64,094 -0.13(-2.14%)
Jan 07, 2019 5.850 6.100 5.850 6.080 16,801 +0.00(+0.00%)
Jan 04, 2019 6.060 6.100 5.060 6.080 59,500 -0.07(-1.14%)
Jan 03, 2019 5.550 6.330 5.550 6.150 244,829 +0.24(+4.06%)
Jan 02, 2019 5.860 6.090 4.900 5.910 101,137 -0.19(-3.11%)
Dec 31, 2018 6.170 6.310 6.070 6.100 17,000 -0.10(-1.61%)
Dec 28, 2018 5.920 6.430 5.920 6.200 19,500 +0.08(+1.31%)
Dec 27, 2018 5.970 6.500 5.970 6.120 44,812 -0.28(-4.38%)
Dec 26, 2018 6.500 6.740 6.400 6.400 9,205 -0.18(-2.74%)
Dec 24, 2018 6.470 6.820 6.350 6.580 6,500 -0.01(-0.15%)
Dec 21, 2018 7.130 7.320 6.590 6.590 50,000 -0.84(-11.31%)
Dec 20, 2018 7.500 7.500 7.110 7.430 36,933 -0.02(-0.27%)
Dec 19, 2018 6.850 7.450 6.780 7.450 56,139 +0.60(+8.76%)
Dec 18, 2018 7.070 7.120 6.850 6.850 8,189 -0.16(-2.28%)
Dec 17, 2018 6.980 7.190 6.760 7.010 29,125 -0.09(-1.27%)
Dec 14, 2018 6.900 7.200 6.630 7.100 49,900 +0.01(+0.14%)
Dec 13, 2018 7.000 7.200 6.811 7.090 37,175 +0.08(+1.14%)
Dec 12, 2018 6.640 7.100 6.497 7.010 28,398 +0.41(+6.21%)
Dec 11, 2018 6.430 6.880 6.395 6.600 40,635 +0.18(+2.80%)
Dec 10, 2018 6.090 6.800 6.090 6.420 23,143 +0.27(+4.39%)
Dec 07, 2018 6.800 6.910 6.130 6.150 19,200 -0.65(-9.56%)
Dec 06, 2018 6.760 7.180 6.730 6.800 330,573 -0.15(-2.16%)
Dec 04, 2018 7.020 7.020 6.710 6.950 33,000 -0.05(-0.71%)
Dec 03, 2018 7.000 7.045 6.987 7.000 49,467 +0.00(+0.00%)
Nov 30, 2018 7.340 7.340 6.810 7.000 43,200 -0.41(-5.53%)
Nov 29, 2018 6.900 7.470 6.866 7.410 28,119 +0.51(+7.39%)
Nov 28, 2018 6.900 7.180 6.750 6.900 50,695 -0.29(-4.03%)
Nov 27, 2018 6.800 7.190 6.470 7.190 48,751 +0.34(+4.96%)
Nov 26, 2018 6.830 7.390 6.820 6.850 130,748 -0.13(-1.86%)
Nov 23, 2018 6.790 7.000 6.770 6.980 23,200 +0.08(+1.16%)
Nov 21, 2018 6.900 6.900 6.900 0 +0.02(+0.29%)
Nov 20, 2018 6.600 6.990 6.600 6.880 28,742 -0.11(-1.57%)
Nov 19, 2018 6.540 7.000 6.520 6.990 16,637 +0.31(+4.64%)
Nov 16, 2018 6.500 6.690 6.500 6.680 19,300 +0.15(+2.30%)
Nov 15, 2018 6.410 6.800 6.410 6.530 29,737 -0.05(-0.76%)
Nov 14, 2018 6.250 6.590 6.130 6.580 120,516 +0.46(+7.52%)
Nov 13, 2018 6.350 6.430 6.120 6.120 14,732 -0.33(-5.12%)
Nov 12, 2018 6.470 6.600 6.200 6.450 47,949 -0.19(-2.86%)
Nov 09, 2018 6.540 6.660 6.400 6.640 17,000 +0.00(+0.00%)
Nov 08, 2018 6.500 6.660 6.400 6.640 23,339 +0.17(+2.63%)
Nov 07, 2018 6.400 6.760 6.340 6.470 26,255 +0.11(+1.73%)
Nov 06, 2018 6.300 6.400 6.300 6.360 9,230 +0.06(+0.95%)
Nov 05, 2018 6.030 6.500 6.030 6.300 32,703 +0.03(+0.48%)
Nov 02, 2018 5.800 6.500 5.800 6.270 73,100 +0.33(+5.56%)
Nov 01, 2018 5.800 6.200 5.630 5.940 76,686 +0.13(+2.24%)
Oct 31, 2018 5.500 6.180 5.500 5.810 50,442 +0.15(+2.65%)
Oct 30, 2018 5.750 5.900 5.410 5.660 30,612 -0.30(-5.03%)
Oct 29, 2018 5.700 6.000 5.350 5.960 109,032 +0.00(+0.00%)
Oct 26, 2018 6.000 6.140 5.850 5.960 69,500 -0.06(-1.00%)
Oct 25, 2018 5.950 6.210 5.800 6.020 62,322 +0.06(+1.01%)
Oct 24, 2018 5.960 6.410 5.960 5.960 40,031 +0.03(+0.51%)
Oct 23, 2018 6.160 6.550 5.600 5.930 88,392 -0.30(-4.82%)
Oct 22, 2018 5.800 6.420 5.770 6.230 63,725 +0.52(+9.11%)
Oct 19, 2018 5.690 5.860 5.620 5.710 32,500 -0.06(-1.04%)
Oct 18, 2018 5.800 5.800 5.400 5.770 60,993 +0.01(+0.17%)
Oct 17, 2018 5.360 5.800 5.360 5.760 49,643 +0.36(+6.67%)
Oct 16, 2018 5.680 5.770 5.400 5.400 29,719 -0.25(-4.42%)
Oct 15, 2018 5.150 5.777 5.150 5.650 62,416 +0.45(+8.65%)
Oct 12, 2018 5.240 5.500 5.200 5.200 33,800 -0.13(-2.44%)
Oct 11, 2018 4.960 5.390 4.940 5.330 58,429 +0.41(+8.33%)
Oct 10, 2018 4.790 5.180 4.790 4.920 31,148 +0.09(+1.86%)
Oct 09, 2018 5.210 5.490 4.820 4.830 44,714 -0.37(-7.12%)
Oct 08, 2018 4.730 5.500 4.580 5.200 88,901 +0.45(+9.47%)
Oct 05, 2018 4.840 4.880 4.580 4.750 32,600 -0.11(-2.26%)
Oct 04, 2018 4.590 4.880 4.510 4.860 48,035 +0.27(+5.88%)
Oct 03, 2018 4.000 4.760 4.000 4.590 278,746 +0.59(+14.75%)
Oct 02, 2018 4.900 4.990 3.970 4.000 122,938 -0.97(-19.52%)
Oct 01, 2018 4.980 5.130 4.920 4.970 24,032 -0.04(-0.80%)
Sep 28, 2018 5.040 5.300 5.010 5.010 78,800 -0.08(-1.57%)
Sep 27, 2018 5.040 5.400 5.040 5.090 60,072 -0.17(-3.23%)
Sep 26, 2018 5.780 6.120 5.250 5.260 66,071 -0.71(-11.89%)
Sep 25, 2018 6.130 6.210 5.720 5.970 24,765 -0.17(-2.77%)
Sep 24, 2018 6.350 6.350 6.140 6.140 4,849 -0.14(-2.23%)
Sep 21, 2018 6.470 6.470 6.150 6.280 19,600 -0.23(-3.53%)
Sep 20, 2018 6.420 6.720 6.400 6.510 10,124 -0.03(-0.46%)
Sep 19, 2018 6.800 6.850 5.980 6.540 29,092 -0.30(-4.39%)
Sep 18, 2018 6.900 6.900 6.840 6.840 5,933 -0.04(-0.58%)
Sep 17, 2018 6.890 7.020 6.800 6.880 14,526 -0.08(-1.15%)
Sep 14, 2018 7.020 7.030 6.880 6.960 3,700 +0.10(+1.46%)
Sep 13, 2018 7.120 7.170 6.860 6.860 5,336 -0.24(-3.38%)
Sep 12, 2018 7.060 7.100 6.900 7.100 11,053 -0.09(-1.25%)
Sep 11, 2018 6.880 7.190 6.880 7.190 11,638 +0.32(+4.66%)
Sep 10, 2018 7.350 7.350 6.870 6.870 27,643 -0.53(-7.16%)
Sep 07, 2018 7.300 7.400 7.300 7.400 9,400 +0.10(+1.37%)
Sep 06, 2018 7.480 7.480 7.300 7.300 10,815 -0.03(-0.41%)
Sep 05, 2018 7.490 7.490 7.300 7.330 6,556 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.