Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapt Therapeutics Inc (NQ: RAPT )

4.180 -0.310 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.07 32.85 31.59 32.70 178,883 +0.61(+1.90%)
Aug 30, 2021 31.79 32.66 31.32 32.09 227,627 +0.09(+0.28%)
Aug 27, 2021 31.98 33.44 31.57 32.00 267,159 -0.17(-0.53%)
Aug 26, 2021 32.43 33.34 31.85 32.17 187,192 -0.05(-0.16%)
Aug 25, 2021 31.39 32.62 31.38 32.22 179,859 +0.30(+0.94%)
Aug 24, 2021 31.54 32.47 30.27 31.92 252,708 +0.74(+2.37%)
Aug 23, 2021 30.49 32.72 30.10 31.18 363,367 +1.24(+4.14%)
Aug 20, 2021 29.62 30.43 29.19 29.94 164,641 +0.07(+0.23%)
Aug 19, 2021 31.49 32.17 29.72 29.87 115,243 -1.42(-4.54%)
Aug 18, 2021 32.25 32.70 31.16 31.29 163,623 -0.83(-2.58%)
Aug 17, 2021 30.92 32.21 30.21 32.12 102,899 +1.26(+4.08%)
Aug 16, 2021 32.07 32.07 30.47 30.86 102,824 -1.24(-3.86%)
Aug 13, 2021 32.00 33.05 31.33 32.10 227,947 -0.04(-0.12%)
Aug 12, 2021 33.79 35.50 31.57 32.14 681,128 -0.93(-2.81%)
Aug 11, 2021 31.19 33.07 31.11 33.07 175,467 +0.79(+2.45%)
Aug 10, 2021 32.91 33.02 31.83 32.28 149,435 -0.55(-1.68%)
Aug 09, 2021 32.82 33.56 32.38 32.83 116,434 +0.04(+0.12%)
Aug 06, 2021 32.46 33.50 32.03 32.79 157,977 -0.71(-2.12%)
Aug 05, 2021 31.91 33.71 31.89 33.50 206,784 +1.46(+4.56%)
Aug 04, 2021 30.78 32.26 30.64 32.04 249,433 +0.95(+3.06%)
Aug 03, 2021 31.40 32.39 30.50 31.09 390,414 +0.07(+0.23%)
Aug 02, 2021 30.52 31.40 30.52 31.02 250,617 +0.35(+1.14%)
Jul 30, 2021 31.13 31.44 30.51 30.67 153,176 -0.52(-1.67%)
Jul 29, 2021 31.29 32.32 30.49 31.19 122,437 -0.11(-0.35%)
Jul 28, 2021 31.12 32.06 30.63 31.30 180,512 +0.39(+1.26%)
Jul 27, 2021 31.63 31.70 30.42 30.91 134,302 -0.72(-2.28%)
Jul 26, 2021 31.81 32.32 30.64 31.63 99,820 -0.54(-1.68%)
Jul 23, 2021 32.17 32.52 31.21 32.17 104,057 +0.02(+0.06%)
Jul 22, 2021 34.00 34.35 31.85 32.15 795,746 -2.00(-5.86%)
Jul 21, 2021 33.16 34.19 32.20 34.15 133,258 +0.63(+1.88%)
Jul 20, 2021 33.21 34.11 31.89 33.52 291,033 +0.55(+1.67%)
Jul 19, 2021 29.35 33.33 29.16 32.97 301,430 +3.11(+10.42%)
Jul 16, 2021 30.41 30.91 29.52 29.86 377,627 -0.12(-0.40%)
Jul 15, 2021 30.23 30.73 29.08 29.98 354,970 -0.36(-1.19%)
Jul 14, 2021 32.20 32.20 29.75 30.34 532,752 -1.09(-3.47%)
Jul 13, 2021 32.77 33.31 31.24 31.43 284,034 -1.74(-5.25%)
Jul 12, 2021 33.53 34.10 32.60 33.17 254,134 -0.56(-1.66%)
Jul 09, 2021 31.91 33.98 31.91 33.73 193,806 +0.03(+0.09%)
Jul 08, 2021 31.14 33.98 30.61 33.70 292,746 +1.68(+5.25%)
Jul 07, 2021 32.18 32.20 30.01 32.02 250,254 +0.53(+1.68%)
Jul 06, 2021 31.69 31.71 30.36 31.49 290,811 -0.24(-0.76%)
Jul 02, 2021 31.64 32.21 30.34 31.73 216,751 +0.97(+3.15%)
Jul 01, 2021 31.75 32.20 30.21 30.76 386,282 -1.03(-3.24%)
Jun 30, 2021 33.23 33.99 31.55 31.79 291,179 -1.46(-4.39%)
Jun 29, 2021 33.31 33.98 32.47 33.25 232,550 +0.07(+0.21%)
Jun 28, 2021 34.65 34.86 32.00 33.18 558,318 -1.47(-4.24%)
Jun 25, 2021 35.91 35.91 34.32 34.65 1,121,021 -0.29(-0.83%)
Jun 24, 2021 34.86 36.00 34.26 34.94 182,180 +0.12(+0.34%)
Jun 23, 2021 35.73 36.58 34.25 34.82 309,519 +0.09(+0.26%)
Jun 22, 2021 35.65 36.14 34.04 34.73 327,894 -0.74(-2.09%)
Jun 21, 2021 36.15 36.16 34.00 35.47 639,754 +0.90(+2.60%)
Jun 18, 2021 32.63 35.25 32.63 34.57 1,001,354 +1.17(+3.50%)
Jun 17, 2021 30.91 34.22 30.88 33.40 1,034,242 +1.40(+4.37%)
Jun 16, 2021 34.30 34.34 31.05 32.00 3,509,781 -3.19(-9.07%)
Jun 15, 2021 43.26 43.26 34.45 35.19 5,587,541 -4.83(-12.07%)
Jun 14, 2021 29.14 41.99 27.00 40.02 35,604,528 +21.45(+115.51%)
Jun 11, 2021 18.55 19.09 18.49 18.57 142,072 -0.12(-0.64%)
Jun 10, 2021 18.43 18.90 17.85 18.69 116,072 +0.15(+0.81%)
Jun 09, 2021 18.38 19.87 17.97 18.54 256,752 +0.33(+1.81%)
Jun 08, 2021 18.65 18.73 17.89 18.21 146,779 -0.24(-1.30%)
Jun 07, 2021 18.39 18.88 17.74 18.45 123,189 +0.14(+0.76%)
Jun 04, 2021 18.43 18.43 17.77 18.31 101,757 +0.04(+0.22%)
Jun 03, 2021 18.23 18.47 17.42 18.27 130,272 -0.13(-0.71%)
Jun 02, 2021 19.39 19.87 18.25 18.40 118,660 -1.03(-5.30%)
Jun 01, 2021 19.84 19.84 18.69 19.43 88,723 +0.13(+0.67%)
May 28, 2021 19.55 20.31 19.15 19.30 102,271 +0.02(+0.10%)
May 27, 2021 19.27 19.64 18.68 19.28 125,804 +0.03(+0.16%)
May 26, 2021 18.24 19.42 18.08 19.25 58,548 +1.26(+7.00%)
May 25, 2021 18.10 18.52 17.32 17.99 265,440 -0.09(-0.50%)
May 24, 2021 18.91 19.93 17.67 18.08 416,060 -0.60(-3.21%)
May 21, 2021 22.40 22.50 18.68 18.68 250,076 -3.36(-15.25%)
May 20, 2021 22.14 22.94 21.70 22.04 250,513 -0.10(-0.45%)
May 19, 2021 22.49 22.95 21.80 22.14 110,814 -0.92(-3.99%)
May 18, 2021 20.82 23.20 20.70 23.06 183,559 +2.45(+11.89%)
May 17, 2021 19.87 20.88 19.87 20.61 69,535 +0.03(+0.15%)
May 14, 2021 19.57 21.26 19.30 20.58 149,302 +1.49(+7.81%)
May 13, 2021 19.06 19.99 18.94 19.09 62,656 -0.03(-0.16%)
May 12, 2021 18.51 20.04 18.43 19.12 109,838 +0.62(+3.35%)
May 11, 2021 18.60 18.94 17.67 18.50 182,058 -1.41(-7.08%)
May 10, 2021 20.53 20.89 19.75 19.91 157,894 -0.55(-2.69%)
May 07, 2021 20.99 21.41 20.35 20.46 112,562 -0.48(-2.29%)
May 06, 2021 21.77 22.19 20.68 20.94 60,811 -0.97(-4.43%)
May 05, 2021 21.56 22.34 21.42 21.91 88,990 +0.00(+0.00%)
May 04, 2021 21.44 22.24 21.41 21.91 91,223 -0.13(-0.59%)
May 03, 2021 22.04 22.41 21.77 22.04 58,042 +0.10(+0.46%)
Apr 30, 2021 22.09 23.16 21.45 21.94 81,600 -0.47(-2.10%)
Apr 29, 2021 22.07 22.70 21.49 22.41 166,620 +0.48(+2.19%)
Apr 28, 2021 21.90 22.95 21.39 21.93 101,105 +0.03(+0.14%)
Apr 27, 2021 21.96 22.39 21.59 21.90 107,684 +0.13(+0.60%)
Apr 26, 2021 21.42 22.50 20.92 21.77 63,907 +0.92(+4.41%)
Apr 23, 2021 21.87 22.16 20.79 20.85 58,700 -0.95(-4.36%)
Apr 22, 2021 21.34 22.25 21.30 21.80 70,778 +0.32(+1.49%)
Apr 21, 2021 20.08 21.59 19.50 21.48 62,121 +0.84(+4.07%)
Apr 20, 2021 20.05 21.11 19.89 20.64 86,070 +0.61(+3.05%)
Apr 19, 2021 20.59 20.66 19.25 20.03 273,291 -0.84(-4.02%)
Apr 16, 2021 21.35 21.43 20.28 20.87 131,600 -0.30(-1.42%)
Apr 15, 2021 21.14 21.77 20.81 21.17 73,284 +0.26(+1.24%)
Apr 14, 2021 19.56 22.40 19.56 20.91 203,590 +1.62(+8.40%)
Apr 13, 2021 20.37 20.60 19.03 19.29 79,304 -1.00(-4.93%)
Apr 12, 2021 21.11 21.50 19.90 20.29 114,056 -0.75(-3.56%)
Apr 09, 2021 21.78 22.41 20.22 21.04 151,200 -1.07(-4.84%)
Apr 08, 2021 22.70 23.24 21.83 22.11 154,778 -0.24(-1.07%)
Apr 07, 2021 22.60 22.66 22.00 22.35 79,402 -0.25(-1.11%)
Apr 06, 2021 23.36 23.70 22.16 22.60 174,099 -0.64(-2.75%)
Apr 05, 2021 23.39 23.54 22.57 23.24 111,230 +0.24(+1.04%)
Apr 01, 2021 22.66 23.81 22.24 23.00 90,400 +0.80(+3.60%)
Mar 31, 2021 22.14 22.55 21.52 22.20 218,399 +0.36(+1.65%)
Mar 30, 2021 20.75 22.14 20.58 21.84 93,732 +0.87(+4.15%)
Mar 29, 2021 21.48 21.63 20.97 20.97 47,783 -0.86(-3.94%)
Mar 26, 2021 21.65 21.99 21.00 21.83 83,900 +0.52(+2.44%)
Mar 25, 2021 20.40 21.85 20.17 21.31 88,214 +0.45(+2.16%)
Mar 24, 2021 22.54 22.54 20.35 20.86 164,455 -0.83(-3.83%)
Mar 23, 2021 23.52 23.52 21.61 21.69 70,602 -1.87(-7.94%)
Mar 22, 2021 22.49 23.71 22.28 23.56 150,405 +0.10(+0.43%)
Mar 19, 2021 22.05 23.70 21.04 23.46 252,300 +1.61(+7.37%)
Mar 18, 2021 24.06 24.66 21.60 21.85 273,946 -2.61(-10.67%)
Mar 17, 2021 23.49 25.00 22.47 24.46 368,861 +0.96(+4.09%)
Mar 16, 2021 22.70 23.59 22.36 23.50 172,812 +0.79(+3.48%)
Mar 15, 2021 21.91 24.73 21.15 22.71 272,470 +0.42(+1.88%)
Mar 12, 2021 22.59 22.70 20.06 22.29 292,800 -0.24(-1.07%)
Mar 11, 2021 20.17 23.41 19.71 22.53 413,566 +2.63(+13.22%)
Mar 10, 2021 18.69 20.00 18.61 19.90 222,056 +1.31(+7.05%)
Mar 09, 2021 17.48 18.82 17.26 18.59 196,380 +1.43(+8.33%)
Mar 08, 2021 17.02 17.94 16.51 17.16 289,592 +0.25(+1.48%)
Mar 05, 2021 16.10 16.92 14.89 16.91 170,500 +0.91(+5.69%)
Mar 04, 2021 16.94 16.94 15.63 16.00 238,407 -0.95(-5.60%)
Mar 03, 2021 17.50 17.91 16.80 16.95 119,994 -0.64(-3.64%)
Mar 02, 2021 19.47 19.47 17.36 17.59 131,103 -1.14(-6.09%)
Mar 01, 2021 18.60 19.65 18.39 18.73 87,532 +0.58(+3.20%)
Feb 26, 2021 19.07 19.77 18.02 18.15 119,600 -0.70(-3.71%)
Feb 25, 2021 19.62 19.85 18.71 18.85 123,039 -1.00(-5.04%)
Feb 24, 2021 18.96 20.01 18.78 19.85 103,611 +1.02(+5.42%)
Feb 23, 2021 19.06 19.29 18.01 18.83 177,653 -0.44(-2.28%)
Feb 22, 2021 20.05 20.24 19.25 19.27 71,299 -0.91(-4.51%)
Feb 19, 2021 20.11 20.68 19.80 20.18 83,700 +0.38(+1.92%)
Feb 18, 2021 20.22 20.82 19.05 19.80 172,359 -0.69(-3.37%)
Feb 17, 2021 20.62 21.05 20.17 20.49 85,515 -0.61(-2.89%)
Feb 16, 2021 21.90 22.14 20.80 21.10 119,406 -0.85(-3.87%)
Feb 12, 2021 21.63 21.95 21.40 21.95 71,200 +0.18(+0.83%)
Feb 11, 2021 21.50 21.82 20.94 21.77 113,312 +0.34(+1.59%)
Feb 10, 2021 21.65 21.82 20.71 21.43 84,306 +0.03(+0.14%)
Feb 09, 2021 21.50 21.82 21.25 21.40 79,007 -0.13(-0.60%)
Feb 08, 2021 21.05 21.88 21.01 21.53 123,922 +0.80(+3.86%)
Feb 05, 2021 20.92 20.93 20.33 20.73 114,800 +0.02(+0.10%)
Feb 04, 2021 20.61 21.08 20.26 20.71 82,192 +0.31(+1.52%)
Feb 03, 2021 20.75 20.94 20.01 20.40 102,128 -0.25(-1.21%)
Feb 02, 2021 20.44 20.92 20.06 20.65 77,144 +0.18(+0.88%)
Feb 01, 2021 19.99 20.67 19.70 20.47 119,858 +0.55(+2.76%)
Jan 29, 2021 19.63 20.33 19.44 19.92 127,600 +0.39(+2.00%)
Jan 28, 2021 19.30 19.88 19.15 19.53 119,711 +0.27(+1.40%)
Jan 27, 2021 20.32 20.37 19.03 19.26 234,058 -1.28(-6.23%)
Jan 26, 2021 21.79 22.00 20.45 20.54 135,862 -1.06(-4.91%)
Jan 25, 2021 20.85 21.80 20.56 21.60 127,456 +0.67(+3.20%)
Jan 22, 2021 20.75 20.95 20.22 20.93 153,200 +0.19(+0.92%)
Jan 21, 2021 21.02 21.15 20.30 20.74 118,970 -0.31(-1.47%)
Jan 20, 2021 21.71 21.98 20.61 21.05 92,835 -0.54(-2.50%)
Jan 19, 2021 21.33 21.68 20.65 21.59 351,179 +0.68(+3.25%)
Jan 15, 2021 21.05 21.75 20.57 20.91 214,400 -0.14(-0.67%)
Jan 14, 2021 20.43 21.29 20.40 21.05 221,634 +0.75(+3.69%)
Jan 13, 2021 21.30 21.44 20.27 20.30 95,623 -1.06(-4.96%)
Jan 12, 2021 21.19 21.89 20.79 21.36 141,091 +0.22(+1.04%)
Jan 11, 2021 21.00 21.70 20.33 21.14 147,821 +0.01(+0.05%)
Jan 08, 2021 21.16 21.53 20.44 21.13 117,600 -0.07(-0.33%)
Jan 07, 2021 20.85 21.40 20.57 21.20 171,488 +0.65(+3.16%)
Jan 06, 2021 19.68 21.01 19.41 20.55 344,431 +0.85(+4.31%)
Jan 05, 2021 20.18 20.32 19.33 19.70 195,236 -0.54(-2.67%)
Jan 04, 2021 19.75 20.33 19.14 20.24 193,842 +0.49(+2.48%)
Dec 31, 2020 19.75 19.75 19.75 559,768 +0.75(+3.95%)
Dec 30, 2020 20.02 20.46 18.94 19.00 559,768 -0.92(-4.62%)
Dec 29, 2020 20.33 20.61 19.24 19.92 298,610 -0.21(-1.04%)
Dec 28, 2020 21.89 21.96 19.92 20.13 318,895 -1.28(-5.98%)
Dec 24, 2020 22.99 23.52 21.38 21.41 110,100 -1.21(-5.35%)
Dec 23, 2020 22.36 22.98 21.50 22.62 479,438 +0.26(+1.16%)
Dec 22, 2020 22.16 22.75 21.34 22.36 312,688 +0.44(+2.01%)
Dec 21, 2020 22.24 22.64 21.03 21.92 300,358 -0.73(-3.22%)
Dec 18, 2020 24.72 24.72 22.51 22.65 788,400 -2.02(-8.19%)
Dec 17, 2020 24.37 24.80 23.70 24.67 233,523 +0.54(+2.24%)
Dec 16, 2020 24.41 24.98 23.90 24.13 336,975 -0.53(-2.15%)
Dec 15, 2020 24.55 24.79 23.73 24.66 206,474 +0.39(+1.61%)
Dec 14, 2020 24.35 25.25 23.48 24.27 249,595 +0.85(+3.63%)
Dec 11, 2020 23.22 24.38 22.70 23.42 238,700 +0.09(+0.39%)
Dec 10, 2020 22.76 23.68 22.12 23.33 201,131 +0.37(+1.61%)
Dec 09, 2020 25.20 25.54 22.60 22.96 356,317 -2.30(-9.11%)
Dec 08, 2020 23.55 25.83 23.30 25.26 450,968 +1.73(+7.35%)
Dec 07, 2020 23.94 25.27 22.93 23.53 409,246 -0.46(-1.92%)
Dec 04, 2020 21.50 24.16 21.48 23.99 466,600 +2.23(+10.25%)
Dec 03, 2020 21.80 22.45 21.37 21.76 392,638 +0.03(+0.14%)
Dec 02, 2020 20.99 21.95 20.36 21.73 727,351 +0.62(+2.94%)
Dec 01, 2020 21.83 22.29 20.93 21.11 631,413 -0.56(-2.58%)
Nov 30, 2020 22.40 23.06 20.29 21.67 965,702 -0.73(-3.26%)
Nov 27, 2020 19.53 22.65 19.53 22.40 681,100 +3.28(+17.15%)
Nov 25, 2020 18.02 19.25 18.02 19.12 740,700 +1.11(+6.16%)
Nov 24, 2020 18.20 18.60 17.40 18.01 1,123,297 +0.03(+0.17%)
Nov 23, 2020 17.10 18.75 17.00 17.98 1,279,294 +1.22(+7.28%)
Nov 20, 2020 16.35 16.88 15.95 16.76 718,000 +0.50(+3.08%)
Nov 19, 2020 16.10 16.49 15.55 16.26 740,566 +0.37(+2.33%)
Nov 18, 2020 16.51 16.70 15.75 15.89 957,170 -0.62(-3.76%)
Nov 17, 2020 17.36 17.55 16.00 16.51 1,506,311 +0.10(+0.61%)
Nov 16, 2020 20.25 20.50 14.63 16.41 5,554,008 -14.06(-46.14%)
Nov 13, 2020 30.50 31.88 30.08 30.47 138,900 +0.28(+0.93%)
Nov 12, 2020 30.73 32.49 29.45 30.19 132,345 -0.64(-2.08%)
Nov 11, 2020 30.97 32.29 30.24 30.83 121,826 +0.15(+0.49%)
Nov 10, 2020 32.58 32.58 30.09 30.68 170,022 -1.36(-4.24%)
Nov 09, 2020 31.65 35.37 29.00 32.04 272,465 +1.26(+4.09%)
Nov 06, 2020 31.19 31.39 29.32 30.78 211,200 -0.16(-0.52%)
Nov 05, 2020 31.90 31.96 30.29 30.94 107,361 -0.51(-1.62%)
Nov 04, 2020 31.00 33.87 30.25 31.45 115,984 +1.23(+4.07%)
Nov 03, 2020 29.53 30.31 28.47 30.22 86,064 +1.06(+3.64%)
Nov 02, 2020 29.25 29.88 27.01 29.16 123,863 +0.42(+1.46%)
Oct 30, 2020 29.84 30.03 27.87 28.74 73,800 -1.15(-3.85%)
Oct 29, 2020 31.15 31.15 29.21 29.89 181,467 -1.30(-4.17%)
Oct 28, 2020 31.75 31.94 30.12 31.19 102,151 -1.32(-4.06%)
Oct 27, 2020 31.17 32.88 30.41 32.51 221,773 +0.58(+1.82%)
Oct 26, 2020 32.69 33.14 31.63 31.93 125,166 -1.08(-3.27%)
Oct 23, 2020 33.32 34.48 32.74 33.01 145,800 -0.19(-0.57%)
Oct 22, 2020 34.91 34.91 33.10 33.20 78,327 -0.40(-1.19%)
Oct 21, 2020 36.50 36.58 33.24 33.60 345,289 -1.15(-3.31%)
Oct 20, 2020 36.63 36.73 34.20 34.75 205,339 -1.86(-5.08%)
Oct 19, 2020 38.99 39.23 35.21 36.61 339,516 -4.26(-10.42%)
Oct 16, 2020 38.66 41.86 38.66 40.87 132,500 +1.79(+4.58%)
Oct 15, 2020 35.76 40.73 34.40 39.08 175,297 +1.79(+4.80%)
Oct 14, 2020 39.58 40.34 35.74 37.29 265,679 -1.90(-4.85%)
Oct 13, 2020 40.12 41.05 39.15 39.19 237,659 -1.04(-2.59%)
Oct 12, 2020 39.05 40.42 37.83 40.23 216,301 +1.66(+4.30%)
Oct 09, 2020 34.01 38.91 34.01 38.57 230,100 +4.74(+14.01%)
Oct 08, 2020 34.50 35.90 33.76 33.83 147,952 -0.17(-0.50%)
Oct 07, 2020 34.16 35.05 33.18 34.00 163,881 +0.43(+1.28%)
Oct 06, 2020 32.11 34.28 31.68 33.57 199,036 +1.43(+4.45%)
Oct 05, 2020 30.79 33.37 30.79 32.14 69,513 +1.36(+4.42%)
Oct 02, 2020 31.41 32.01 30.35 30.78 144,600 -1.41(-4.38%)
Oct 01, 2020 31.48 33.49 30.52 32.19 207,763 -0.01(-0.03%)
Sep 30, 2020 27.52 34.72 27.40 32.20 327,920 +4.78(+17.43%)
Sep 29, 2020 28.38 28.75 26.78 27.42 439,240 -0.95(-3.35%)
Sep 28, 2020 28.47 29.79 28.27 28.37 157,950 -0.38(-1.32%)
Sep 25, 2020 28.22 29.36 27.78 28.75 106,400 +0.54(+1.91%)
Sep 24, 2020 27.90 29.46 26.94 28.21 172,894 -0.40(-1.40%)
Sep 23, 2020 32.25 33.54 28.60 28.61 610,152 -5.11(-15.15%)
Sep 22, 2020 37.67 38.28 32.99 33.72 220,477 -3.78(-10.08%)
Sep 21, 2020 36.92 37.59 36.17 37.50 474,840 +0.05(+0.13%)
Sep 18, 2020 37.32 37.53 36.49 37.45 350,500 +0.74(+2.02%)
Sep 17, 2020 36.77 37.71 34.65 36.71 127,475 -0.34(-0.92%)
Sep 16, 2020 36.45 37.65 36.23 37.05 252,530 +0.68(+1.87%)
Sep 15, 2020 36.14 36.85 35.97 36.37 88,942 +0.07(+0.19%)
Sep 14, 2020 36.45 36.98 35.52 36.30 272,774 +0.79(+2.22%)
Sep 11, 2020 36.33 36.43 34.27 35.51 314,900 -0.59(-1.63%)
Sep 10, 2020 34.53 37.20 32.75 36.10 630,179 -0.83(-2.25%)
Sep 09, 2020 33.68 38.28 33.23 36.93 355,489 +3.27(+9.71%)
Sep 08, 2020 29.92 33.95 29.28 33.66 251,060 +3.63(+12.09%)
Sep 04, 2020 30.50 30.89 29.06 30.03 508,400 -0.86(-2.78%)
Sep 03, 2020 30.70 31.70 29.32 30.89 149,220 -0.05(-0.16%)
Sep 02, 2020 29.05 31.21 27.89 30.94 441,155 +1.77(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.